Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Century Lithium Corp (OP: CYDVF )

0.2359 -0.0082 (-3.36%)
Streaming Delayed Price Updated: 10:26 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1446 0.1591 0.1446 0.1591 13,100 +0.00(+0.82%)
Jan 30, 2020 0.1578 0.1578 0.1532 0.1578 1,820 -0.00(-0.75%)
Jan 29, 2020 0.1590 0.1590 0.1590 0.1590 10,000 +0.01(+9.43%)
Jan 28, 2020 0.1453 0.1453 0.1453 25 +0.00(+0.00%)
Jan 27, 2020 0.1453 0.1453 0.1453 0.1453 1,000 -0.02(-10.53%)
Jan 24, 2020 0.1686 0.1686 0.1585 0.1624 38,900 +0.00(+1.50%)
Jan 23, 2020 0.1649 0.1649 0.1600 0.1600 43,601 +0.00(+0.00%)
Jan 21, 2020 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Jan 17, 2020 0.1684 0.1684 0.1550 0.1600 15,500 -0.01(-5.38%)
Jan 16, 2020 0.1629 0.1699 0.1629 0.1691 27,932 +0.01(+6.89%)
Jan 15, 2020 0.1525 0.1582 0.1501 0.1582 128,832 +0.01(+3.87%)
Jan 14, 2020 0.1576 0.1576 0.1523 0.1523 32,432 +0.00(+0.20%)
Jan 13, 2020 0.1550 0.1550 0.1500 0.1520 151,335 -0.01(-3.80%)
Jan 09, 2020 0.1580 0.1580 0.1580 0 +0.00(+3.13%)
Jan 08, 2020 0.1449 0.1532 0.1449 0.1532 10,200 +0.01(+4.57%)
Jan 07, 2020 0.1465 0.1465 0.1465 0.1465 1,012 -0.00(-1.15%)
Jan 06, 2020 0.1607 0.1607 0.1482 0.1482 82,540 +0.01(+6.16%)
Jan 03, 2020 0.1482 0.1482 0.1396 0.1396 45,600 -0.01(-5.80%)
Jan 02, 2020 0.1412 0.1482 0.1412 0.1482 20,625 +0.01(+5.86%)
Dec 31, 2019 0.1345 0.1450 0.1345 0.1400 53,900 +0.01(+4.40%)
Dec 30, 2019 0.1341 0.1341 0.1341 25 +0.00(+0.00%)
Dec 27, 2019 0.1341 0.1341 0.1341 0.1341 37,500 -0.00(-0.07%)
Dec 26, 2019 0.1342 0.1342 0.1342 0.1342 7,590 -0.00(-0.07%)
Dec 24, 2019 0.1343 0.1343 0.1343 0.1343 7,500 -0.00(-3.10%)
Dec 23, 2019 0.1348 0.1386 0.1348 0.1386 97,000 +0.01(+4.45%)
Dec 20, 2019 0.1348 0.1348 0.1250 0.1327 31,500 +0.00(+3.83%)
Dec 19, 2019 0.1429 0.1429 0.1185 0.1278 71,200 +0.00(+2.16%)
Dec 18, 2019 0.1340 0.1409 0.1251 0.1251 29,000 -0.01(-6.57%)
Dec 17, 2019 0.1339 0.1339 0.1339 0.1339 7,100 +0.01(+4.36%)
Dec 16, 2019 0.1193 0.1283 0.1193 0.1283 3,804 +0.00(+0.39%)
Dec 13, 2019 0.1278 0.1278 0.1278 0.1278 1,500 +0.00(+2.24%)
Dec 12, 2019 0.1254 0.1294 0.1250 0.1250 9,841 -0.01(-3.85%)
Dec 11, 2019 0.1245 0.1312 0.1245 0.1300 44,000 -0.00(-0.46%)
Dec 10, 2019 0.1245 0.1306 0.1178 0.1306 32,000 -0.00(-0.84%)
Dec 09, 2019 0.1310 0.1321 0.1220 0.1317 66,138 +0.00(+0.00%)
Dec 06, 2019 0.1320 0.1320 0.1296 0.1317 65,000 -0.00(-0.83%)
Dec 05, 2019 0.1328 0.1328 0.1328 0.1328 150 -0.01(-3.70%)
Dec 04, 2019 0.1380 0.1380 0.1379 0.1379 3,764 -0.00(-1.29%)
Dec 03, 2019 0.1397 0.1397 0.1397 0.1397 1,105 +0.01(+5.83%)
Dec 02, 2019 0.1352 0.1389 0.1320 0.1320 35,660 +0.00(+1.54%)
Nov 27, 2019 0.1300 0.1300 0.1300 0 +0.00(+1.96%)
Nov 26, 2019 0.1280 0.1280 0.1275 0.1275 10,170 -0.00(-1.77%)
Nov 25, 2019 0.1298 0.1298 0.1298 0.1298 1,212 +0.01(+4.68%)
Nov 22, 2019 0.1250 0.1250 0.1204 0.1240 30,400 +0.01(+7.83%)
Nov 21, 2019 0.1218 0.1218 0.1150 0.1150 6,165 -0.00(-0.09%)
Nov 20, 2019 0.1151 0.1151 0.1151 0.1151 5,000 -0.00(-2.21%)
Nov 19, 2019 0.1173 0.1230 0.1173 0.1177 59,941 -0.00(-2.00%)
Nov 18, 2019 0.1270 0.1300 0.1201 0.1201 53,754 -0.01(-5.43%)
Nov 15, 2019 0.1360 0.1360 0.1237 0.1270 135,000 -0.01(-5.93%)
Nov 14, 2019 0.1420 0.1445 0.1350 0.1350 7,625 -0.01(-4.66%)
Nov 12, 2019 0.1416 0.1416 0.1416 0 -0.01(-5.60%)
Nov 11, 2019 0.1500 0.1547 0.1464 0.1500 11,916 +0.01(+8.23%)
Nov 08, 2019 0.1386 0.1386 0.1386 0.1386 2,000 -0.01(-4.41%)
Nov 07, 2019 0.1538 0.1538 0.1450 0.1450 2,300 -0.00(-2.75%)
Nov 06, 2019 0.1491 0.1491 0.1491 0.1491 300 -0.01(-3.99%)
Nov 05, 2019 0.1494 0.1553 0.1450 0.1553 4,795 +0.00(+2.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.