Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1700 -0.0057 (-3.24%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2011 0.0046 0.0046 0.0046 0 -0.00(-42.50%)
Jan 18, 2011 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Jan 14, 2011 0.0050 0.0080 0.0050 0.0080 31,000 +0.00(+60.00%)
Jan 13, 2011 0.0041 0.0050 0.0041 0.0050 35,000 +0.00(+21.95%)
Jan 07, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Jan 03, 2011 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 31, 2010 0.0041 0.0041 0.0041 0.0041 437 +0.00(+0.00%)
Dec 30, 2010 0.0041 0.0041 0.0041 0.0041 400 +0.00(+0.00%)
Dec 29, 2010 0.0045 0.0045 0.0041 0.0041 6,358 -0.00(-8.89%)
Dec 28, 2010 0.0045 0.0045 0.0045 0.0045 750 +0.00(+0.00%)
Dec 23, 2010 0.0045 0.0045 0.0045 0 +0.00(+9.76%)
Dec 21, 2010 0.0041 0.0041 0.0041 0 -0.00(-19.61%)
Dec 20, 2010 0.0051 0.0051 0.0051 0.0051 4,000 +0.00(+24.39%)
Dec 16, 2010 0.0041 0.0041 0.0041 0 +0.00(+0.00%)
Dec 15, 2010 0.0041 0.0041 0.0041 0.0041 55,000 -0.00(-19.61%)
Dec 13, 2010 0.0051 0.0051 0.0051 0.0051 115,446 +0.00(+0.00%)
Dec 10, 2010 0.0051 0.0051 0.0051 0.0051 6,500 +0.00(+0.00%)
Dec 06, 2010 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Dec 03, 2010 0.0051 0.0051 0.0051 0.0051 150 +0.00(+0.00%)
Dec 02, 2010 0.0051 0.0051 0.0051 0.0051 1,000 +0.00(+0.00%)
Dec 01, 2010 0.0051 0.0051 0.0051 0.0051 200 +0.00(+0.00%)
Nov 29, 2010 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Nov 26, 2010 0.0060 0.0080 0.0060 0.0080 24,800 +0.00(+56.86%)
Nov 24, 2010 0.0051 0.0051 0.0051 0.0051 1,442 +0.00(+0.00%)
Nov 19, 2010 0.0051 0.0051 0.0051 0.0051 0 +0.00(+0.00%)
Nov 10, 2010 0.0051 0.0051 0.0051 0.0051 0 -0.00(-36.25%)
Nov 08, 2010 0.0080 0.0080 0.0080 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.