Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2014 0.0013 0.0013 0.0011 0.0011 0 -0.00(-42.11%)
Jan 30, 2014 0.0019 0.0019 0.0019 0.0019 75,000 +0.00(+90.00%)
Jan 28, 2014 0.0010 0.0010 0.0010 0.0010 0 -0.00(-37.50%)
Jan 27, 2014 0.0016 0.0019 0.0016 0.0016 473,323 +0.00(+0.00%)
Jan 24, 2014 0.0018 0.0019 0.0014 0.0016 0 -0.00(-20.00%)
Jan 23, 2014 0.0020 0.0022 0.0020 0.0020 247,376 +0.00(+0.00%)
Jan 22, 2014 0.0020 0.0022 0.0020 0.0020 101,995 -0.00(-9.09%)
Jan 21, 2014 0.0022 0.0022 0.0022 0.0022 68,000 +0.00(+4.76%)
Jan 17, 2014 0.0021 0.0021 0.0021 0 +0.00(+50.00%)
Jan 16, 2014 0.0014 0.0014 0.0014 0.0014 500,000 +0.00(+27.27%)
Jan 09, 2014 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Jan 06, 2014 0.0011 0.0011 0.0011 3 +0.00(+0.00%)
Jan 03, 2014 0.0011 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 27, 2013 0.0011 0.0011 0.0011 0.0011 55 +0.00(+0.00%)
Dec 23, 2013 0.0011 0.0011 0.0011 0 +0.00(+10.00%)
Dec 19, 2013 0.0010 0.0010 0.0010 0.0010 0 +0.00(+0.00%)
Dec 18, 2013 0.0010 0.0010 0.0010 0.0010 1,000 +0.00(+11.11%)
Dec 17, 2013 0.0009 0.0009 0.0009 0.0009 4,763 -0.00(-35.71%)
Dec 13, 2013 0.0014 0.0014 0.0014 3 +0.00(+55.56%)
Dec 12, 2013 0.0009 0.0009 0.0009 0.0009 463 +0.00(+0.00%)
Dec 10, 2013 0.0009 0.0009 0.0009 0.0009 4 +0.00(+0.00%)
Dec 06, 2013 0.0009 0.0009 0.0009 3 +0.00(+0.00%)
Dec 02, 2013 0.0009 0.0009 0.0009 0 -0.00(-40.00%)
Nov 27, 2013 0.0015 0.0015 0.0015 0 +0.00(+66.67%)
Nov 20, 2013 0.0009 0.0009 0.0009 0 -0.00(-10.00%)
Nov 19, 2013 0.0010 0.0010 0.0007 0.0010 200,000 +0.00(+0.00%)
Nov 15, 2013 0.0010 0.0010 0.0010 0 -0.00(-33.33%)
Nov 13, 2013 0.0015 0.0015 0.0015 0 +0.00(+50.00%)
Nov 12, 2013 0.0011 0.0011 0.0010 0.0010 1,501,000 -0.00(-9.09%)
Nov 11, 2013 0.0011 0.0011 0.0011 0.0011 100,000 +0.00(+10.00%)
Nov 05, 2013 0.0010 0.0010 0.0010 0 +0.00(+11.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.