Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dalrada Financial Corp (OP: DFCO )

0.1625 -0.0075 (-4.41%)
Streaming Delayed Price Updated: 3:51 PM EDT, May 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.7490 0.7490 0.6801 0.7390 21,100 +0.01(+1.58%)
Jan 28, 2022 0.7160 0.7490 0.7060 0.7275 7,215 -0.01(-1.54%)
Jan 27, 2022 0.6810 0.7949 0.6810 0.7389 152,243 +0.07(+10.12%)
Jan 26, 2022 0.7000 0.7000 0.6710 0.6710 37,015 -0.03(-4.07%)
Jan 25, 2022 0.7100 0.8100 0.6800 0.6995 56,985 +0.04(+5.98%)
Jan 24, 2022 0.8005 0.8347 0.6600 0.6600 75,286 -0.14(-17.50%)
Jan 21, 2022 0.8310 0.8590 0.8000 0.8000 19,937 -0.06(-6.92%)
Jan 20, 2022 0.6899 0.8595 0.6898 0.8595 175,939 +0.19(+29.15%)
Jan 19, 2022 0.7899 0.7899 0.6605 0.6655 74,063 -0.09(-12.43%)
Jan 18, 2022 0.7672 0.7990 0.7400 0.7600 10,567 +0.01(+1.33%)
Jan 14, 2022 0.7500 0 -0.01(-1.32%)
Jan 13, 2022 0.8690 0.8690 0.7550 0.7600 49,155 -0.08(-9.89%)
Jan 12, 2022 0.8100 0.8840 0.7500 0.8434 125,519 +0.03(+4.12%)
Jan 11, 2022 0.8500 0.9000 0.7810 0.8100 125,827 -0.09(-9.85%)
Jan 10, 2022 0.8403 0.8990 0.7855 0.8985 60,365 +0.05(+5.71%)
Jan 07, 2022 0.7750 0.9290 0.7600 0.8500 106,718 +0.10(+13.33%)
Jan 06, 2022 0.8200 0.8200 0.7455 0.7500 55,998 -0.08(-9.30%)
Jan 05, 2022 0.8500 0.8805 0.8250 0.8269 42,016 -0.02(-2.72%)
Jan 04, 2022 0.8605 0.8650 0.8500 0.8500 36,779 -0.03(-3.52%)
Jan 03, 2022 0.8647 0.9190 0.8600 0.8810 17,317 +0.02(+1.89%)
Dec 31, 2021 0.8548 0.8990 0.8530 0.8647 22,990 -0.02(-1.74%)
Dec 30, 2021 0.8600 0.8990 0.8500 0.8800 69,758 +0.02(+2.89%)
Dec 29, 2021 0.8705 0.8743 0.8505 0.8553 9,238 -0.01(-1.69%)
Dec 28, 2021 0.8985 0.8985 0.8501 0.8700 48,320 +0.02(+2.35%)
Dec 27, 2021 0.9200 0.9200 0.8500 0.8500 79,180 -0.00(-0.29%)
Dec 23, 2021 0.9100 0.9200 0.8525 0.8525 77,934 -0.06(-6.35%)
Dec 22, 2021 0.9090 0.9200 0.8700 0.9103 31,708 +0.04(+4.63%)
Dec 21, 2021 0.8500 0.9150 0.8118 0.8700 58,972 +0.11(+14.47%)
Dec 20, 2021 0.9190 0.9200 0.7600 0.7600 214,783 -0.15(-16.48%)
Dec 17, 2021 0.8710 0.9200 0.8500 0.9100 79,469 +0.00(+0.00%)
Dec 16, 2021 0.8970 0.9100 0.8600 0.9100 36,682 +0.02(+2.25%)
Dec 15, 2021 0.9100 0.9190 0.8650 0.8900 48,109 -0.02(-2.20%)
Dec 14, 2021 0.9100 0.9100 0.8270 0.9100 41,779 +0.00(+0.00%)
Dec 13, 2021 0.8900 0.9100 0.8500 0.9100 97,391 +0.03(+2.82%)
Dec 10, 2021 0.8400 0.8900 0.8200 0.8850 78,034 +0.02(+1.72%)
Dec 09, 2021 0.8700 0.8800 0.8161 0.8700 23,602 +0.00(+0.00%)
Dec 08, 2021 0.8300 0.8700 0.8100 0.8700 162,168 +0.04(+4.82%)
Dec 07, 2021 0.7790 0.8395 0.7745 0.8300 203,491 +0.06(+7.92%)
Dec 06, 2021 0.7800 0.7800 0.7206 0.7691 85,242 +0.01(+1.20%)
Dec 03, 2021 0.7450 0.7600 0.7200 0.7600 60,057 +0.02(+2.70%)
Dec 02, 2021 0.7600 0.7700 0.7210 0.7400 73,838 -0.03(-3.27%)
Dec 01, 2021 0.7799 0.7900 0.7200 0.7650 140,047 -0.01(-1.29%)
Nov 30, 2021 0.7500 0.7750 0.6955 0.7750 27,215 +0.03(+3.35%)
Nov 29, 2021 0.7400 0.7890 0.5717 0.7499 268,854 +0.04(+5.47%)
Nov 26, 2021 0.7500 0.7695 0.7110 0.7110 27,593 -0.04(-5.20%)
Nov 24, 2021 0.7690 0.7695 0.7110 0.7500 40,033 +0.04(+5.63%)
Nov 23, 2021 0.7890 0.8000 0.7100 0.7100 63,029 -0.06(-7.79%)
Nov 22, 2021 0.6100 0.8300 0.6100 0.7700 141,312 -0.02(-2.52%)
Nov 19, 2021 0.5900 0.8390 0.5000 0.7899 445,863 +0.20(+33.88%)
Nov 18, 2021 0.8300 0.6250 0.5850 0.5900 412,809 -0.23(-28.48%)
Nov 17, 2021 0.8190 0.8300 0.7510 0.8250 159,532 +0.02(+2.48%)
Nov 16, 2021 0.7900 0.8190 0.7800 0.8050 119,666 +0.03(+3.21%)
Nov 15, 2021 0.7800 0.7900 0.7780 0.7800 93,004 +0.00(+0.39%)
Nov 12, 2021 0.7200 0.7790 0.7200 0.7770 224,999 +0.05(+6.16%)
Nov 11, 2021 0.7700 0.7700 0.5206 0.7319 117,763 -0.01(-1.16%)
Nov 10, 2021 0.7400 0.7680 0.7405 634,463 +0.05(+7.32%)
Nov 09, 2021 0.6590 0.6900 0.6590 0.6900 137,097 +0.03(+4.55%)
Nov 08, 2021 0.5500 0.6600 0.5330 0.6600 612,340 +0.12(+22.22%)
Nov 05, 2021 0.5000 0.5400 0.5000 0.5400 471,790 +0.05(+10.20%)
Nov 04, 2021 0.4605 0.4900 0.4605 0.4900 75,102 +0.03(+6.52%)
Nov 03, 2021 0.4300 0.4900 0.4110 0.4600 282,066 +0.04(+9.34%)
Nov 02, 2021 0.4110 0.4300 0.4110 0.4207 22,141 -0.01(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.