Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 1.860 1.870 1.770 1.870 9,300 +0.02(+1.08%)
Jan 30, 2020 1.885 1.885 1.850 1.850 10,096 -0.02(-1.07%)
Jan 29, 2020 1.891 1.891 1.870 1.870 1,675 -0.02(-1.11%)
Jan 28, 2020 1.880 1.891 1.880 1.891 866 -0.01(-0.47%)
Jan 27, 2020 2.000 2.000 1.890 1.900 4,630 -0.09(-4.52%)
Jan 24, 2020 1.990 1.990 1.960 1.990 1,200 +0.01(+0.51%)
Jan 23, 2020 1.970 1.980 1.954 1.980 1,028 -0.02(-1.00%)
Jan 22, 2020 1.962 2.000 1.940 2.000 2,218 +0.00(+0.01%)
Jan 21, 2020 2.030 2.030 2.000 2.000 279 -0.02(-1.00%)
Jan 17, 2020 2.030 2.030 1.940 2.020 2,800 +0.01(+0.50%)
Jan 16, 2020 2.000 2.010 2.000 2.010 4,946 +0.01(+0.50%)
Jan 15, 2020 1.970 2.012 1.970 2.000 1,190 +0.07(+3.63%)
Jan 14, 2020 2.090 2.090 1.910 1.930 20,779 +0.02(+0.86%)
Jan 13, 2020 2.070 2.090 1.900 1.913 8,832 -0.12(-5.74%)
Jan 10, 2020 2.020 2.050 1.830 2.030 8,600 +0.03(+1.40%)
Jan 09, 2020 2.030 2.030 2.002 2.002 7,795 +0.01(+0.60%)
Jan 08, 2020 1.820 2.030 1.820 1.990 10,762 +0.04(+2.05%)
Jan 07, 2020 2.000 2.000 1.950 1.950 1,355 +0.04(+2.09%)
Jan 06, 2020 1.860 2.000 1.750 1.910 8,718 -0.09(-4.50%)
Jan 03, 2020 2.000 2.000 2.000 2.000 1,000 +0.02(+1.01%)
Jan 02, 2020 2.100 2.100 1.820 1.980 2,642 -0.07(-3.41%)
Dec 31, 2019 2.030 2.100 1.970 2.050 5,600 +0.10(+5.34%)
Dec 30, 2019 1.927 1.950 1.927 1.946 3,959 +0.04(+1.88%)
Dec 27, 2019 1.880 1.910 1.880 1.910 7,600 +0.03(+1.60%)
Dec 26, 2019 1.860 1.880 1.845 1.880 3,788 +0.03(+1.90%)
Dec 24, 2019 1.845 1.845 1.845 60 +0.00(+0.00%)
Dec 23, 2019 1.600 1.845 1.600 1.845 7,242 +0.04(+2.50%)
Dec 20, 2019 1.830 1.900 1.733 1.800 5,900 -0.04(-2.07%)
Dec 19, 2019 1.830 1.838 1.830 1.838 300 -0.09(-4.77%)
Dec 18, 2019 1.950 1.990 1.830 1.930 8,997 -0.09(-4.46%)
Dec 17, 2019 2.050 2.050 1.950 2.020 4,026 -0.03(-1.46%)
Dec 16, 2019 2.080 2.080 2.050 2.050 1,436 +0.13(+6.77%)
Dec 13, 2019 2.000 2.000 1.900 1.920 4,500 +0.02(+1.05%)
Dec 12, 2019 1.904 1.910 1.900 1.900 2,368 -0.01(-0.52%)
Dec 11, 2019 1.870 1.910 1.835 1.910 19,785 +0.01(+0.53%)
Dec 10, 2019 1.900 1.900 1.900 56 +0.00(+0.00%)
Dec 09, 2019 1.900 1.900 1.870 1.900 1,437 -0.07(-3.68%)
Dec 06, 2019 2.050 2.100 1.950 1.972 4,600 -0.08(-3.78%)
Dec 05, 2019 2.200 2.200 2.050 2.050 5,407 -0.12(-5.53%)
Dec 04, 2019 2.000 2.170 2.000 2.170 1,341 +0.17(+8.50%)
Dec 03, 2019 2.160 2.160 2.000 2.000 1,832 -0.16(-7.41%)
Dec 02, 2019 2.150 2.200 2.150 2.160 7,840 +0.02(+0.93%)
Nov 29, 2019 2.000 2.140 2.000 2.140 1,800 +0.18(+9.18%)
Nov 27, 2019 2.000 2.000 1.960 1.960 3,300 -0.09(-4.39%)
Nov 26, 2019 1.950 2.050 1.810 2.050 12,115 -0.02(-0.85%)
Nov 25, 2019 1.956 2.100 1.956 2.067 7,468 +0.07(+3.37%)
Nov 22, 2019 2.110 2.110 1.780 2.000 20,400 -0.15(-6.98%)
Nov 21, 2019 2.150 2.210 2.150 2.150 5,079 +0.03(+1.46%)
Nov 20, 2019 2.110 2.150 2.110 2.119 2,360 +0.22(+11.53%)
Nov 19, 2019 2.070 2.110 1.880 1.900 8,916 -0.17(-8.21%)
Nov 18, 2019 2.050 2.070 2.050 2.070 3,540 +0.07(+3.67%)
Nov 15, 2019 2.000 2.020 1.997 1.997 14,900 +0.03(+1.36%)
Nov 14, 2019 2.050 2.050 1.950 1.970 3,435 -0.18(-8.37%)
Nov 13, 2019 2.050 2.150 2.050 2.150 3,070 -0.10(-4.44%)
Nov 12, 2019 2.000 2.250 2.000 2.250 21,318 +0.13(+6.13%)
Nov 11, 2019 2.110 2.170 2.020 2.120 39,499 +0.02(+0.95%)
Nov 08, 2019 1.930 2.150 1.930 2.100 10,300 +0.20(+10.53%)
Nov 07, 2019 1.890 2.000 1.890 1.900 11,576 +0.00(+0.00%)
Nov 06, 2019 1.975 2.090 1.900 1.900 5,595 -0.10(-5.00%)
Nov 05, 2019 2.300 2.300 1.950 2.000 17,625 -0.29(-12.66%)
Nov 04, 2019 2.190 2.290 2.100 2.290 14,070 +0.10(+4.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.