Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Hygienics Holdings Inc (OP: GRYN )

0.0006 UNCHANGED
Last Price Updated: 9:30 AM EST, Mar 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2023 0.0005 0 -0.00(-37.50%)
Jan 18, 2023 0.0008 0 +0.00(+60.00%)
Jan 09, 2023 0.0005 0 +0.00(+0.00%)
Jan 03, 2023 0.0005 0 +0.00(+0.00%)
Dec 30, 2022 0.0005 0.0005 0.0005 0.0005 25,400 +0.00(+0.00%)
Dec 29, 2022 0.0005 0.0005 0.0005 0.0005 10,325 +0.00(+0.00%)
Dec 28, 2022 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Dec 27, 2022 0.0005 0.0005 0.0005 0.0005 21,000 -0.00(-16.67%)
Dec 19, 2022 0.0006 0 +0.00(+20.00%)
Dec 14, 2022 0.0005 0 +0.00(+0.00%)
Dec 13, 2022 0.0005 0.0005 0.0005 0.0005 2,001 +0.00(+0.00%)
Dec 12, 2022 0.0005 0.0005 0.0005 0.0005 5,918 +0.00(+0.00%)
Dec 05, 2022 0.0005 0 +0.00(+0.00%)
Dec 02, 2022 0.0005 0.0005 0.0005 0.0005 6,575 +0.00(+0.00%)
Dec 01, 2022 0.0005 0.0005 0.0005 0.0005 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.