Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucb ADR (OP: UCBJY )

69.68 +1.26 (+1.84%)
Streaming Delayed Price Updated: 3:50 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2013 28.52 28.52 28.52 0 +0.00(+0.00%)
Jan 14, 2013 28.52 28.52 28.52 28.52 0 -0.07(-0.24%)
Jan 12, 2013 28.59 28.59 28.59 28.59 100 +0.00(+0.00%)
Jan 11, 2013 28.59 28.59 28.59 28.59 100 -0.42(-1.45%)
Jan 10, 2013 29.01 29.01 29.01 29.01 250 +0.30(+1.04%)
Jan 07, 2013 28.71 28.71 28.71 0 -0.44(-1.51%)
Dec 27, 2012 29.15 29.15 29.15 29.15 0 +0.02(+0.07%)
Dec 12, 2012 29.13 29.13 29.13 0 +0.16(+0.55%)
Dec 11, 2012 28.97 28.97 28.97 28.97 100 +0.15(+0.52%)
Dec 07, 2012 28.82 28.82 28.82 0 +0.47(+1.66%)
Dec 03, 2012 28.35 28.35 28.35 0 +0.19(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.