Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kona Gold Beverage Inc (OP: KGKG )

0.0012 -0.0001 (-7.69%)
Streaming Delayed Price Updated: 1:56 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 0.0100 0.0100 0.0100 0.0100 100 +0.00(+1.01%)
Jan 28, 2016 0.0099 0.0099 0.0099 0.0099 666 -0.00(-1.00%)
Jan 27, 2016 0.0099 0.0100 0.0099 0.0100 1,100,679 +0.00(+0.00%)
Jan 26, 2016 0.0099 0.0100 0.0099 0.0100 2,022 +0.00(+25.00%)
Jan 25, 2016 0.0180 0.0180 0.0080 0.0080 221,332 -0.01(-61.90%)
Jan 22, 2016 0.0210 0.0210 0.0210 0.0210 20,000 +0.00(+0.00%)
Jan 20, 2016 0.0210 0.0210 0.0210 0 +0.01(+40.00%)
Jan 19, 2016 0.0150 0.0150 0.0150 0.0150 2,500 +0.00(+0.00%)
Jan 15, 2016 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Jan 13, 2016 0.0150 0.0150 0.0150 22 +0.00(+0.00%)
Jan 12, 2016 0.0150 0.0150 0.0150 0.0150 133 +0.01(+650.00%)
Jan 11, 2016 0.0020 0.0020 0.0020 0.0020 63,778 +0.00(+0.00%)
Jan 08, 2016 0.0020 0.0020 0.0020 0.0020 532 -0.03(-93.31%)
Jan 04, 2016 0.0299 0.0299 0.0299 0 +0.03(+1395.00%)
Dec 31, 2015 0.0020 0.0020 0.0020 0 +0.00(+81.82%)
Dec 30, 2015 0.0011 0.0011 0.0011 0.0011 666 +0.00(+0.00%)
Dec 24, 2015 0.0011 0.0011 0.0011 0 +0.00(+0.00%)
Dec 23, 2015 0.0050 0.0299 0.0011 0.0011 8,879 +0.00(+0.00%)
Dec 21, 2015 0.0011 0.0011 0.0011 0 -0.00(-78.00%)
Dec 18, 2015 0.0050 0.0050 0.0050 0.0050 4,633 +0.00(+0.00%)
Dec 16, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 15, 2015 0.0050 0.0050 0.0050 0.0050 8,088 +0.00(+0.00%)
Dec 11, 2015 0.0050 0.0050 0.0050 2 +0.00(+0.00%)
Dec 07, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Dec 02, 2015 0.0050 0.0050 0.0050 0 +0.00(+0.00%)
Nov 30, 2015 0.0050 0.0050 0.0050 0 -0.01(-66.67%)
Nov 23, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 17, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 13, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 12, 2015 0.0150 0.0150 0.0150 0.0150 5,523 +0.00(+0.00%)
Nov 10, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Nov 04, 2015 0.0150 0.0150 0.0150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.