Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

0.0001 UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2011 0.1800 0.1800 0.1800 0 -0.01(-5.26%)
Jan 28, 2011 0.1700 0.1900 0.1700 0.1900 1,200 +0.00(+0.00%)
Jan 27, 2011 0.1900 0.1900 0.1700 0.1900 17,700 +0.00(+0.00%)
Jan 25, 2011 0.1900 0.1900 0.1900 0 +0.00(+0.00%)
Jan 24, 2011 0.1600 0.1900 0.1600 0.1900 56,690 -0.01(-5.00%)
Jan 21, 2011 0.1790 0.2000 0.1790 0.2000 42,229 +0.04(+25.00%)
Jan 20, 2011 0.1600 0.1600 0.1600 0.1600 3,000 -0.02(-11.11%)
Jan 19, 2011 0.1800 0.1800 0.1800 0.1800 450 -0.02(-9.55%)
Jan 18, 2011 0.1610 0.1990 0.1610 0.1990 92,000 -0.00(-0.50%)
Jan 14, 2011 0.2000 0.2000 0.2000 0.2000 56,000 +0.00(+0.00%)
Jan 13, 2011 0.2000 0.2000 0.1700 0.2000 26,605 +0.00(+0.00%)
Jan 12, 2011 0.1900 0.2000 0.1900 0.2000 20,000 +0.00(+0.00%)
Jan 11, 2011 0.1530 0.2000 0.1530 0.2000 5,600 +0.01(+5.26%)
Jan 07, 2011 0.1900 0.1900 0.1900 0 +0.01(+5.56%)
Jan 06, 2011 0.2000 0.2000 0.1800 0.1800 3,000 -0.01(-5.26%)
Jan 04, 2011 0.1900 0.1900 0.1900 0 +0.02(+8.57%)
Jan 03, 2011 0.1600 0.1750 0.1600 0.1750 10,837 -0.03(-14.63%)
Dec 29, 2010 0.2050 0.2050 0.2050 0 +0.01(+5.13%)
Dec 28, 2010 0.1500 0.2000 0.1500 0.1950 52,000 -0.02(-11.36%)
Dec 27, 2010 0.1500 0.2200 0.1500 0.2200 218,471 +0.07(+44.26%)
Dec 23, 2010 0.1600 0.1600 0.1510 0.1525 71,600 -0.02(-10.29%)
Dec 22, 2010 0.1600 0.1700 0.1600 0.1700 71,600 +0.01(+6.25%)
Dec 20, 2010 0.1600 0.1600 0.1600 0 -0.01(-5.88%)
Dec 17, 2010 0.1700 0.1700 0.1600 0.1700 20,200 +0.01(+6.25%)
Dec 16, 2010 0.1600 0.1700 0.1550 0.1600 18,649 +0.00(+0.00%)
Dec 15, 2010 0.1600 0.1600 0.1510 0.1600 28,519 -0.01(-5.88%)
Dec 13, 2010 0.1700 0.1700 0.1600 0.1700 133,600 +0.01(+6.25%)
Dec 10, 2010 0.1700 0.1700 0.1600 0.1600 32,300 -0.01(-5.88%)
Dec 08, 2010 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 07, 2010 0.1600 0.1700 0.1600 0.1700 7,151 +0.01(+6.25%)
Dec 06, 2010 0.1600 0.1650 0.1600 0.1600 28,283 +0.00(+0.00%)
Dec 03, 2010 0.1510 0.1700 0.1200 0.1600 61,850 -0.02(-11.11%)
Dec 02, 2010 0.1600 0.1800 0.1500 0.1800 332,762 +0.00(+0.00%)
Dec 01, 2010 0.1600 0.1800 0.1600 0.1800 11,350 +0.00(+0.00%)
Nov 30, 2010 0.1600 0.1800 0.1600 0.1800 11,550 +0.02(+12.50%)
Nov 29, 2010 0.1800 0.2200 0.1400 0.1600 25,920 -0.02(-11.11%)
Nov 26, 2010 0.1800 0.1900 0.1800 0.1800 37,850 +0.00(+0.00%)
Nov 24, 2010 0.1600 0.1800 0.1800 0.1800 140,400 +0.04(+28.57%)
Nov 23, 2010 0.1500 0.1600 0.1200 0.1400 43,200 +0.02(+16.67%)
Nov 22, 2010 0.1200 0.1600 0.1200 0.1200 18,600 -0.04(-25.00%)
Nov 19, 2010 0.1600 0.1600 0.1000 0.1600 57,289 -0.01(-5.88%)
Nov 18, 2010 0.1700 0.1700 0.1700 0.1700 20,000 -0.00(-2.86%)
Nov 17, 2010 0.1900 0.1900 0.1700 0.1750 26,155 -0.02(-7.89%)
Nov 16, 2010 0.1800 0.1900 0.1600 0.1900 18,800 +0.00(+0.00%)
Nov 15, 2010 0.1900 0.1900 0.1800 0.1900 91,750 -0.01(-5.00%)
Nov 12, 2010 0.2000 0.2000 0.2000 0.2000 3,300 +0.00(+0.00%)
Nov 10, 2010 0.2000 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 09, 2010 0.2000 0.2000 0.1900 0.2000 22,950 +0.00(+0.00%)
Nov 05, 2010 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Nov 04, 2010 0.2000 0.2000 0.2000 0.2000 30,000 +0.00(+0.00%)
Nov 03, 2010 0.1900 0.2000 0.1900 0.2000 4,900 -0.01(-4.76%)
Nov 02, 2010 0.2000 0.2100 0.2000 0.2100 10,650 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.