Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Digitiliti Inc (OP: DIGI )

N/A UNCHANGED
Last Price Updated: 2:36 PM EST, Nov 20, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 17, 2020 0.0015 0.0015 0.0015 0 +0.00(+0.00%)
Jan 13, 2020 0.0015 0.0015 0.0015 0 -0.00(-37.50%)
Jan 06, 2020 0.0024 0.0024 0.0024 0 +0.00(+50.00%)
Jan 02, 2020 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 30, 2019 0.0016 0.0016 0.0016 0 +0.00(+0.00%)
Dec 26, 2019 0.0016 0.0016 0.0016 0 -0.00(-15.79%)
Dec 23, 2019 0.0019 0.0019 0.0019 0 -0.00(-20.83%)
Dec 19, 2019 0.0024 0.0024 0.0024 0 +0.00(+0.00%)
Dec 18, 2019 0.0024 0.0024 0.0024 0.0024 30,000 +0.00(+26.32%)
Dec 12, 2019 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Dec 06, 2019 0.0017 0.0017 0.0017 0 -0.00(-19.05%)
Dec 05, 2019 0.0017 0.0023 0.0017 0.0021 230,000 +0.00(+31.25%)
Dec 03, 2019 0.0016 0.0016 0.0016 0 -0.00(-38.46%)
Nov 14, 2019 0.0026 0.0026 0.0026 0 -0.00(-3.70%)
Nov 11, 2019 0.0027 0.0027 0.0027 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.