Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cyberdyne Inc (OP: CYBQY )

1.130 UNCHANGED
Streaming Delayed Price Updated: 11:53 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 14.15 14.15 14.15 0 -0.27(-1.87%)
Jan 30, 2017 14.42 14.42 14.42 14.42 505 -0.07(-0.48%)
Jan 26, 2017 14.49 14.49 14.49 80 +0.34(+2.40%)
Jan 24, 2017 14.15 14.15 14.15 110 +0.02(+0.14%)
Jan 23, 2017 13.60 14.13 13.60 14.13 3,250 -0.72(-4.84%)
Jan 13, 2017 14.85 14.85 14.85 0 -0.19(-1.27%)
Jan 11, 2017 15.04 15.04 15.04 0 +0.52(+3.58%)
Jan 06, 2017 14.52 14.52 14.52 31 +0.17(+1.18%)
Jan 05, 2017 14.35 14.35 14.35 14.35 1,085 +0.16(+1.13%)
Dec 23, 2016 14.19 14.19 14.19 17 +0.79(+5.90%)
Dec 21, 2016 13.40 13.40 13.40 4 -0.70(-4.96%)
Dec 20, 2016 14.11 14.11 14.10 14.10 585 +0.81(+6.09%)
Dec 19, 2016 13.29 13.29 13.29 13.29 800 -0.25(-1.85%)
Dec 15, 2016 13.54 13.54 13.54 0 -0.35(-2.52%)
Dec 14, 2016 13.89 13.89 13.89 13.89 700 +1.19(+9.37%)
Dec 09, 2016 12.70 12.70 12.70 0 -0.20(-1.54%)
Dec 05, 2016 12.90 12.90 12.90 0 -0.16(-1.24%)
Nov 30, 2016 13.06 13.06 13.06 0 -0.54(-3.97%)
Nov 21, 2016 13.60 13.60 13.60 0 -0.69(-4.83%)
Nov 18, 2016 14.29 14.29 14.29 14.29 758 +0.66(+4.84%)
Nov 16, 2016 13.63 13.63 13.63 83 +1.48(+12.18%)
Nov 14, 2016 12.15 12.15 12.15 63 -0.64(-5.00%)
Nov 09, 2016 12.79 12.79 12.79 13 -0.69(-5.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.