Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cmoc Group Ltd (OP: CMCLF )

0.9200 UNCHANGED
Streaming Delayed Price Updated: 2:38 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2009 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Jan 23, 2009 0.4000 0.4000 0.4000 0.4000 7,000 +0.05(+14.29%)
Jan 22, 2009 0.3450 0.3500 0.3500 0.3500 100 -0.15(-29.29%)
Jan 06, 2009 0.4950 0.4950 0.4950 0 +0.00(+0.00%)
Jan 05, 2009 0.4950 0.4950 0.4950 0.4950 800 +0.04(+8.79%)
Dec 18, 2008 0.4550 0.4550 0.4550 0 +0.00(+0.00%)
Dec 17, 2008 0.4550 0.4550 0.4550 0.4550 14,000 +0.01(+1.11%)
Dec 15, 2008 0.4500 0.4500 0.4500 0 +0.00(+0.00%)
Dec 12, 2008 0.4500 0.4500 0.4500 0.4500 1,000 +0.01(+2.27%)
Dec 11, 2008 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Dec 10, 2008 0.4400 0.4400 0.4400 0.4400 3,000 +0.10(+29.41%)
Dec 01, 2008 0.3400 0.3400 0.3400 0 +0.00(+0.00%)
Nov 28, 2008 0.3400 0.3400 0.3400 0.3400 100 +0.06(+21.43%)
Nov 25, 2008 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Nov 24, 2008 0.2800 0.2800 0.2800 0.2800 13,000 +0.00(+0.00%)
Nov 21, 2008 0.2800 0.2800 0.2800 0.2800 10,000 -0.02(-6.67%)
Nov 20, 2008 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Nov 19, 2008 0.3000 0.3000 0.3000 0.3000 5,000 -0.05(-14.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.