Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 26, 2011 0.9100 0.9100 0.9100 0.9100 0 +0.01(+1.11%)
Jan 24, 2011 0.9000 0.9000 0.9000 0 +0.00(+0.00%)
Jan 21, 2011 0.9000 0.9000 0.9000 0.9000 10,000 -0.02(-2.17%)
Jan 03, 2011 0.9200 0.9200 0.9200 0 +0.02(+2.22%)
Dec 31, 2010 0.9000 0.9000 0.9000 0.9000 1,500 +0.02(+2.27%)
Dec 29, 2010 0.8800 0.8800 0.8800 0 +0.06(+6.67%)
Dec 28, 2010 0.8250 0.8250 0.8250 0.8250 100 +0.00(+0.00%)
Dec 23, 2010 0.8250 0.8250 0.8250 0 -0.06(-6.25%)
Dec 21, 2010 0.8800 0.8800 0.8800 0 +0.00(+0.00%)
Dec 14, 2010 0.8800 0.8800 0.8800 0 -0.03(-3.30%)
Dec 13, 2010 0.8700 0.9100 0.8700 0.9100 7,000 +0.08(+9.64%)
Nov 29, 2010 0.8300 0.8300 0.8300 0 -0.20(-19.42%)
Nov 09, 2010 1.030 1.030 1.030 1.030 0 +0.01(+0.98%)
Nov 08, 2010 1.020 1.020 1.020 1.020 10,000 +0.03(+3.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.