Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Decentral Life Inc (OP: WDLF )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0018 0.0018 0.0017 0.0018 6,951,650 +0.00(+5.88%)
Jan 30, 2023 0.0017 0.0018 0.0017 0.0017 7,531,056 -0.00(-5.56%)
Jan 27, 2023 0.0018 0.0020 0.0017 0.0018 23,829,166 +0.00(+0.00%)
Jan 26, 2023 0.0017 0.0019 0.0017 0.0018 1,525,856 -0.00(-5.26%)
Jan 25, 2023 0.0017 0.0019 0.0017 0.0019 3,809,687 +0.00(+5.56%)
Jan 24, 2023 0.0019 0.0020 0.0017 0.0018 11,695,312 -0.00(-5.26%)
Jan 23, 2023 0.0019 0.0020 0.0017 0.0019 6,728,858 +0.00(+0.00%)
Jan 20, 2023 0.0019 0.0020 0.0017 0.0019 13,554,883 +0.00(+0.00%)
Jan 19, 2023 0.0018 0.0019 0.0017 0.0019 7,548,102 +0.00(+5.56%)
Jan 18, 2023 0.0018 0.0018 0.0017 0.0018 5,168,776 +0.00(+0.00%)
Jan 17, 2023 0.0016 0.0019 0.0016 0.0018 8,386,673 +0.00(+12.50%)
Jan 13, 2023 0.0018 0.0018 0.0016 0.0016 4,665,248 -0.00(-5.88%)
Jan 12, 2023 0.0019 0.0019 0.0017 0.0017 6,817,471 -0.00(-5.56%)
Jan 11, 2023 0.0017 0.0019 0.0017 0.0018 2,294,015 +0.00(+5.88%)
Jan 10, 2023 0.0019 0.0019 0.0017 0.0017 8,235,887 -0.00(-5.56%)
Jan 09, 2023 0.0016 0.0019 0.0016 0.0018 6,820,528 +0.00(+0.00%)
Jan 06, 2023 0.0016 0.0019 0.0016 0.0018 16,474,467 +0.00(+12.50%)
Jan 05, 2023 0.0017 0.0017 0.0016 0.0016 3,626,328 -0.00(-5.88%)
Jan 04, 2023 0.0017 0.0017 0.0016 0.0017 9,828,735 +0.00(+0.00%)
Jan 03, 2023 0.0015 0.0017 0.0015 0.0017 18,392,506 +0.00(+13.33%)
Dec 30, 2022 0.0017 0.0018 0.0014 0.0015 55,003,508 -0.00(-11.76%)
Dec 29, 2022 0.0017 0.0019 0.0010 0.0017 50,253,524 -0.00(-5.56%)
Dec 28, 2022 0.0018 0.0020 0.0017 0.0018 27,840,960 +0.00(+0.00%)
Dec 27, 2022 0.0018 0.0019 0.0017 0.0018 15,564,077 -0.00(-5.26%)
Dec 23, 2022 0.0018 0.0020 0.0018 0.0019 13,363,591 +0.00(+0.00%)
Dec 22, 2022 0.0018 0.0019 0.0017 0.0019 18,364,196 +0.00(+0.00%)
Dec 21, 2022 0.0018 0.0019 0.0017 0.0019 12,218,560 +0.00(+5.56%)
Dec 20, 2022 0.0018 0.0020 0.0018 0.0018 26,274,066 -0.00(-10.00%)
Dec 19, 2022 0.0020 0.0021 0.0019 0.0020 14,877,005 +0.00(+5.26%)
Dec 16, 2022 0.0021 0.0021 0.0018 0.0019 11,157,483 -0.00(-9.52%)
Dec 15, 2022 0.0019 0.0021 0.0019 0.0021 6,934,894 +0.00(+5.00%)
Dec 14, 2022 0.0021 0.0022 0.0019 0.0020 16,741,620 -0.00(-4.76%)
Dec 13, 2022 0.0020 0.0022 0.0020 0.0021 14,393,538 -0.00(-4.55%)
Dec 12, 2022 0.0022 0.0023 0.0021 0.0022 7,358,454 -0.00(-8.33%)
Dec 09, 2022 0.0024 0.0026 0.0022 0.0024 14,992,012 +0.00(+0.00%)
Dec 08, 2022 0.0023 0.0024 0.0022 0.0024 6,993,560 +0.00(+0.00%)
Dec 07, 2022 0.0024 0.0025 0.0022 0.0024 11,905,858 -0.00(-4.00%)
Dec 06, 2022 0.0026 0.0026 0.0023 0.0025 7,265,884 -0.00(-3.85%)
Dec 05, 2022 0.0027 0.0028 0.0024 0.0026 12,552,381 +0.00(+0.00%)
Dec 02, 2022 0.0023 0.0027 0.0022 0.0026 13,683,283 +0.00(+13.04%)
Dec 01, 2022 0.0025 0.0025 0.0022 0.0023 19,004,876 -0.00(-8.00%)
Nov 30, 2022 0.0025 0.0026 0.0023 0.0025 5,321,929 +0.00(+0.00%)
Nov 29, 2022 0.0025 0.0028 0.0025 0.0025 7,705,948 +0.00(+4.17%)
Nov 28, 2022 0.0027 0.0027 0.0023 0.0024 9,609,816 -0.00(-11.11%)
Nov 25, 2022 0.0026 0.0027 0.0024 0.0027 3,979,180 -0.00(-3.57%)
Nov 23, 2022 0.0025 0.0028 0.0023 0.0028 13,969,680 +0.00(+12.00%)
Nov 22, 2022 0.0022 0.0025 0.0022 0.0025 29,302,628 +0.00(+19.05%)
Nov 21, 2022 0.0019 0.0023 0.0019 0.0021 6,222,338 +0.00(+5.00%)
Nov 18, 2022 0.0019 0.0021 0.0019 0.0020 20,409,728 +0.00(+0.00%)
Nov 17, 2022 0.0020 0.0022 0.0019 0.0020 4,784,832 -0.00(-4.76%)
Nov 16, 2022 0.0021 0.0022 0.0019 0.0021 10,601,690 -0.00(-4.55%)
Nov 15, 2022 0.0020 0.0022 0.0019 0.0022 10,079,177 +0.00(+10.00%)
Nov 14, 2022 0.0021 0.0022 0.0019 0.0020 13,861,372 -0.00(-4.76%)
Nov 11, 2022 0.0018 0.0021 0.0018 0.0021 6,937,602 +0.00(+10.53%)
Nov 10, 2022 0.0019 0.0020 0.0018 0.0019 7,972,035 +0.00(+0.00%)
Nov 09, 2022 0.0019 0.0020 0.0018 0.0019 11,240,543 +0.00(+0.00%)
Nov 08, 2022 0.0019 0.0022 0.0018 0.0019 28,500,300 -0.00(-9.52%)
Nov 07, 2022 0.0020 0.0021 0.0019 0.0021 3,923,260 +0.00(+5.00%)
Nov 04, 2022 0.0020 0.0021 0.0019 0.0020 8,096,394 +0.00(+5.26%)
Nov 03, 2022 0.0017 0.0020 0.0017 0.0019 13,920,037 +0.00(+0.00%)
Nov 02, 2022 0.0017 0.0020 0.0017 0.0019 17,613,676 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.