Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Patriot One Technologies Inc (OP: PTOTF )

0.4382 UNCHANGED

Last Price Updated: 3:58 PM EST, Nov 30, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022				0.4382	0	+0.02(+4.28%)
Nov 29, 2022	0.4250	0.4428	0.4170	0.4202	76,416	-0.00(-0.87%)
Nov 28, 2022	0.4280	0.4487	0.4239	0.4239	44,763	-0.02(-4.74%)
Nov 25, 2022	0.4500	0.4500	0.4427	0.4450	29,235	-0.01(-1.24%)
Nov 23, 2022	0.4490	0.4512	0.4400	0.4506	41,283	+0.01(+1.58%)
Nov 22, 2022	0.4680	0.4680	0.4293	0.4436	89,973	+0.02(+5.37%)
Nov 21, 2022	0.4120	0.4392	0.4120	0.4210	23,881	-0.02(-3.60%)
Nov 18, 2022	0.4134	0.4434	0.4084	0.4367	46,020	+0.02(+4.60%)
Nov 17, 2022	0.4001	0.4304	0.4000	0.4175	28,064	+0.01(+1.83%)
Nov 16, 2022	0.4171	0.4339	0.4100	0.4100	31,923	+0.00(+0.00%)
Nov 15, 2022	0.4162	0.4463	0.4100	0.4100	67,988	+0.00(+0.00%)
Nov 14, 2022	0.4161	0.4500	0.4100	0.4100	54,431	-0.03(-7.34%)
Nov 11, 2022	0.4251	0.4449	0.4200	0.4425	111,580	+0.03(+8.06%)
Nov 10, 2022	0.4207	0.4210	0.4000	0.4095	163,219	+0.00(+1.11%)
Nov 09, 2022	0.4000	0.4446	0.3955	0.4050	256,639	-0.04(-9.54%)
Nov 08, 2022	0.4370	0.4495	0.4361	0.4477	99,715	+0.01(+2.80%)
Nov 07, 2022	0.4373	0.4424	0.4243	0.4355	149,410	-0.01(-2.77%)
Nov 04, 2022	0.4469	0.4590	0.4133	0.4479	472,278	+0.02(+3.63%)
Nov 03, 2022	0.4320	0.4395	0.4037	0.4322	192,583	+0.01(+2.05%)
Nov 02, 2022	0.4215	0.4499	0.4000	0.4235	50,830	+0.01(+2.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Patriot One Technologies Inc (OP: PTOTF )

Historical Prices