Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Exor Holding NV (OP: EXXRF )

105.22 -1.83 (-1.71%)
Streaming Delayed Price Updated: 12:11 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2018 79.30 79.30 79.30 71 -0.10(-0.13%)
Jan 26, 2018 79.40 79.40 79.40 79.40 525 +2.90(+3.79%)
Jan 23, 2018 76.50 76.50 76.50 75 +2.20(+2.96%)
Jan 16, 2018 74.30 74.30 74.30 0 +5.95(+8.71%)
Jan 08, 2018 68.35 68.35 68.35 0 +1.35(+2.01%)
Jan 04, 2018 67.00 67.00 67.00 4 +7.00(+11.67%)
Dec 26, 2017 60.00 60.00 60.00 0 +0.50(+0.84%)
Dec 15, 2017 59.50 59.50 59.50 0 +0.07(+0.12%)
Dec 07, 2017 59.43 59.43 59.43 85 +0.16(+0.28%)
Dec 06, 2017 59.26 59.26 59.26 84 -0.14(-0.23%)
Dec 05, 2017 59.40 59.40 59.40 59.40 450 -0.85(-1.41%)
Dec 04, 2017 62.00 62.00 60.25 0 -1.75(-2.82%)
Nov 15, 2017 62.00 62.00 62.00 0 -1.50(-2.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.