Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 0.0012 0.0012 0.0010 0.0011 6,478,942 +0.00(+0.00%)
Jan 30, 2017 0.0012 0.0012 0.0010 0.0011 10,360,293 +0.00(+0.00%)
Jan 27, 2017 0.0010 0.0011 0.0009 0.0011 7,973,372 +0.00(+15.79%)
Jan 26, 2017 0.0009 0.0011 0.0009 0.0009 12,608,362 -0.00(-5.00%)
Jan 25, 2017 0.0010 0.0010 0.0009 0.0010 9,472,235 +0.00(+0.00%)
Jan 24, 2017 0.0010 0.0010 0.0008 0.0010 12,979,811 +0.00(+0.00%)
Jan 23, 2017 0.0013 0.0013 0.0008 0.0010 40,479,968 -0.00(-23.08%)
Jan 20, 2017 0.0013 0.0013 0.0010 0.0013 21,494,320 +0.00(+0.00%)
Jan 19, 2017 0.0012 0.0013 0.0012 0.0013 8,724,515 +0.00(+0.00%)
Jan 18, 2017 0.0013 0.0014 0.0011 0.0013 35,532,508 -0.00(-7.14%)
Jan 17, 2017 0.0013 0.0014 0.0012 0.0014 44,417,380 +0.00(+0.00%)
Jan 13, 2017 0.0014 0.0014 0.0014 0 +0.00(+7.69%)
Jan 12, 2017 0.0014 0.0014 0.0012 0.0013 12,597,717 -0.00(-7.14%)
Jan 11, 2017 0.0014 0.0015 0.0012 0.0014 7,774,572 +0.00(+0.00%)
Jan 10, 2017 0.0014 0.0015 0.0012 0.0014 20,720,678 +0.00(+0.00%)
Jan 09, 2017 0.0015 0.0017 0.0012 0.0014 22,941,100 -0.00(-6.67%)
Jan 06, 2017 0.0014 0.0015 0.0012 0.0015 10,671,232 +0.00(+7.14%)
Jan 05, 2017 0.0016 0.0017 0.0012 0.0014 68,438,568 -0.00(-12.50%)
Jan 04, 2017 0.0017 0.0017 0.0014 0.0016 9,472,838 +0.00(+0.00%)
Jan 03, 2017 0.0018 0.0019 0.0013 0.0016 68,104,168 -0.00(-15.79%)
Dec 30, 2016 0.0019 0.0019 0.0019 0 +0.00(+11.76%)
Dec 29, 2016 0.0017 0.0018 0.0015 0.0017 48,129,672 +0.00(+0.00%)
Dec 28, 2016 0.0017 0.0018 0.0015 0.0017 42,254,700 -0.00(-5.56%)
Dec 27, 2016 0.0015 0.0018 0.0014 0.0018 93,311,704 +0.00(+20.00%)
Dec 23, 2016 0.0015 0.0015 0.0015 0 +0.00(+7.14%)
Dec 22, 2016 0.0015 0.0015 0.0013 0.0014 4,685,840 +0.00(+0.00%)
Dec 21, 2016 0.0015 0.0015 0.0013 0.0014 4,343,024 +0.00(+7.69%)
Dec 20, 2016 0.0014 0.0015 0.0013 0.0013 3,021,409 -0.00(-7.14%)
Dec 19, 2016 0.0015 0.0015 0.0013 0.0014 5,224,450 -0.00(-3.45%)
Dec 16, 2016 0.0014 0.0015 0.0013 0.0014 6,401,405 +0.00(+11.54%)
Dec 15, 2016 0.0014 0.0015 0.0013 0.0013 3,497,155 -0.00(-7.14%)
Dec 14, 2016 0.0015 0.0015 0.0014 0.0014 9,633,523 -0.00(-6.67%)
Dec 13, 2016 0.0016 0.0016 0.0014 0.0015 3,428,490 +0.00(+7.14%)
Dec 12, 2016 0.0016 0.0016 0.0014 0.0014 6,009,525 -0.00(-12.50%)
Dec 09, 2016 0.0016 0.0016 0.0014 0.0016 5,250,741 +0.00(+0.00%)
Dec 08, 2016 0.0017 0.0017 0.0014 0.0016 9,843,049 +0.00(+0.00%)
Dec 07, 2016 0.0015 0.0016 0.0014 0.0016 24,133,252 +0.00(+14.29%)
Dec 06, 2016 0.0014 0.0014 0.0012 0.0014 2,816,092 +0.00(+7.69%)
Dec 05, 2016 0.0015 0.0015 0.0012 0.0013 4,876,665 -0.00(-13.33%)
Dec 02, 2016 0.0015 0.0016 0.0014 0.0015 9,290,737 +0.00(+7.14%)
Dec 01, 2016 0.0015 0.0015 0.0013 0.0014 3,838,458 -0.00(-6.67%)
Nov 30, 2016 0.0015 0.0015 0.0012 0.0015 6,086,551 +0.00(+7.14%)
Nov 29, 2016 0.0016 0.0016 0.0013 0.0014 8,366,790 -0.00(-6.67%)
Nov 28, 2016 0.0016 0.0016 0.0013 0.0015 5,865,637 -0.00(-6.25%)
Nov 25, 2016 0.0013 0.0017 0.0013 0.0016 5,487,514 +0.00(+14.29%)
Nov 23, 2016 0.0014 0.0014 0.0014 0 +0.00(+0.00%)
Nov 22, 2016 0.0016 0.0017 0.0011 0.0014 20,328,898 -0.00(-17.65%)
Nov 21, 2016 0.0018 0.0018 0.0010 0.0017 31,507,532 +0.00(+0.00%)
Nov 18, 2016 0.0015 0.0019 0.0015 0.0017 21,170,050 +0.00(+6.25%)
Nov 17, 2016 0.0019 0.0023 0.0016 0.0016 28,941,848 -0.00(-11.11%)
Nov 16, 2016 0.0021 0.0025 0.0012 0.0018 102,079,920 -0.00(-10.00%)
Nov 15, 2016 0.0015 0.0021 0.0013 0.0020 55,567,540 +0.00(+53.85%)
Nov 14, 2016 0.0012 0.0015 0.0011 0.0013 52,519,916 +0.00(+30.00%)
Nov 11, 2016 0.0009 0.0010 0.0005 0.0010 110,771,816 +0.00(+25.00%)
Nov 10, 2016 0.0015 0.0016 0.0008 0.0008 99,987,240 -0.00(-46.67%)
Nov 09, 2016 0.0014 0.0024 0.0011 0.0015 113,874,304 -0.00(-16.67%)
Nov 08, 2016 0.0025 0.0033 0.0016 0.0018 170,767,824 -0.00(-25.00%)
Nov 07, 2016 0.0013 0.0025 0.0012 0.0024 147,420,544 +0.00(+84.62%)
Nov 04, 2016 0.0008 0.0013 0.0007 0.0013 89,937,008 +0.00(+85.71%)
Nov 03, 2016 0.0005 0.0007 0.0004 0.0007 67,219,248 +0.00(+133.33%)
Nov 02, 2016 0.0005 0.0005 0.0003 0.0003 11,647,949 -0.00(-25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.