Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 2:07 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.0001 0.0001 0.0001 0.0001 90,010 +0.00(+0.00%)
Jan 30, 2019 0.0001 0.0001 0.0001 0.0001 1,395,000 +0.00(+0.00%)
Jan 29, 2019 0.0001 0.0001 0.0001 0.0001 3,500,000 +0.00(+0.00%)
Jan 25, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 23, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 22, 2019 0.0001 0.0001 0.0001 0.0001 26,799,950 +0.00(+0.00%)
Jan 18, 2019 0.0001 0.0001 0.0001 0.0001 11,654,301 +0.00(+0.00%)
Jan 17, 2019 0.0001 0.0001 0.0001 0.0001 2,799,999 +0.00(+0.00%)
Jan 16, 2019 0.0001 0.0001 0.0001 0.0001 4,112,887 +0.00(+0.00%)
Jan 15, 2019 0.0001 0.0001 0.0001 0.0001 4,250,000 +0.00(+0.00%)
Jan 14, 2019 0.0001 0.0001 0.0001 0.0001 285,000 +0.00(+0.00%)
Jan 11, 2019 0.0001 0.0001 0.0001 0.0001 7,832,200 +0.00(+0.00%)
Jan 07, 2019 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Jan 04, 2019 0.0001 0.0001 0.0001 0.0001 300,100 +0.00(+0.00%)
Jan 03, 2019 0.0001 0.0001 0.0001 0.0001 530,500 +0.00(+0.00%)
Dec 31, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 27, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Dec 26, 2018 0.0001 0.0001 0.0001 0.0001 2,314,999 +0.00(+0.00%)
Dec 24, 2018 0.0001 0.0001 0.0001 0.0001 599,900 +0.00(+0.00%)
Dec 21, 2018 0.0001 0.0001 0.0001 0.0001 770,400 +0.00(+0.00%)
Dec 20, 2018 0.0001 0.0001 0.0001 0.0001 1,115,800 +0.00(+0.00%)
Dec 19, 2018 0.0001 0.0001 0.0001 0.0001 4,999,999 +0.00(+0.00%)
Dec 18, 2018 0.0001 0.0001 0.0001 0.0001 1,050,000 +0.00(+0.00%)
Dec 17, 2018 0.0001 0.0001 0.0001 0.0001 6,100,848 +0.00(+0.00%)
Dec 14, 2018 0.0001 0.0001 0.0001 0.0001 600,000 +0.00(+0.00%)
Dec 13, 2018 0.0001 0.0001 0.0001 0.0001 2,510,000 +0.00(+0.00%)
Dec 12, 2018 0.0001 0.0001 0.0001 0.0001 999,999 +0.00(+0.00%)
Dec 11, 2018 0.0001 0.0001 0.0001 0.0001 11,106,998 +0.00(+0.00%)
Dec 10, 2018 0.0001 0.0001 0.0001 0.0001 1,999,998 +0.00(+0.00%)
Dec 07, 2018 0.0001 0.0001 0.0001 0.0001 555,400 +0.00(+0.00%)
Dec 06, 2018 0.0001 0.0001 0.0001 0.0001 200,500 +0.00(+0.00%)
Dec 04, 2018 0.0001 0.0001 0.0001 0.0001 99,900 +0.00(+0.00%)
Dec 03, 2018 0.0001 0.0001 0.0001 0.0001 102,400 +0.00(+0.00%)
Nov 30, 2018 0.0001 0.0001 0.0001 0.0001 118,300 +0.00(+0.00%)
Nov 29, 2018 0.0001 0.0001 0.0001 0.0001 706,300 +0.00(+0.00%)
Nov 28, 2018 0.0002 0.0002 0.0001 0.0001 11,499,998 +0.00(+0.00%)
Nov 27, 2018 0.0001 0.0001 0.0001 0.0001 1,580,000 +0.00(+0.00%)
Nov 26, 2018 0.0001 0.0001 0.0001 0.0001 340,000 +0.00(+0.00%)
Nov 23, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 21, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 19, 2018 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 16, 2018 0.0002 0.0002 0.0001 0.0001 1,075,000 +0.00(+0.00%)
Nov 15, 2018 0.0001 0.0001 0.0001 0.0001 3,960,000 +0.00(+0.00%)
Nov 14, 2018 0.0001 0.0001 0.0001 0.0001 750,000 +0.00(+0.00%)
Nov 13, 2018 0.0001 0.0001 0.0001 0.0001 599,450 +0.00(+0.00%)
Nov 12, 2018 0.0001 0.0001 0.0001 0.0001 3,051,848 +0.00(+0.00%)
Nov 09, 2018 0.0001 0.0001 0.0001 0.0001 3,204,500 +0.00(+0.00%)
Nov 08, 2018 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 07, 2018 0.0001 0.0001 0.0001 0.0001 5,600,499 +0.00(+0.00%)
Nov 06, 2018 0.0001 0.0001 0.0001 0.0001 2,045,000 +0.00(+0.00%)
Nov 05, 2018 0.0001 0.0002 0.0001 0.0001 7,066,155 +0.00(+0.00%)
Nov 02, 2018 0.0001 0.0001 0.0001 0.0001 11,450,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.