Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0001 -0.0001 (-50.00%)
Streaming Delayed Price Updated: 3:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.0004 0.0004 0.0003 0.0003 305,956,288 -0.00(-25.00%)
Jan 28, 2021 0.0004 0.0005 0.0003 0.0004 150,444,288 +0.00(+0.00%)
Jan 27, 2021 0.0004 0.0006 0.0004 0.0004 238,439,328 +0.00(+0.00%)
Jan 26, 2021 0.0003 0.0005 0.0002 0.0004 883,139,776 +0.00(+33.33%)
Jan 25, 2021 0.0003 0.0003 0.0002 0.0003 43,961,000 +0.00(+50.00%)
Jan 22, 2021 0.0002 0.0003 0.0002 0.0002 13,826,000 +0.00(+0.00%)
Jan 21, 2021 0.0002 0.0003 0.0002 0.0002 26,776,756 +0.00(+0.00%)
Jan 20, 2021 0.0003 0.0003 0.0002 0.0002 19,366,534 +0.00(+0.00%)
Jan 19, 2021 0.0002 0.0003 0.0002 0.0002 30,387,334 +0.00(+0.00%)
Jan 15, 2021 0.0002 0.0003 0.0002 0.0002 74,813,400 +0.00(+0.00%)
Jan 14, 2021 0.0001 0.0002 0.0001 0.0002 35,586,796 +0.00(+0.00%)
Jan 13, 2021 0.0002 0.0002 0.0001 0.0002 18,672,166 +0.00(+0.00%)
Jan 12, 2021 0.0001 0.0002 0.0001 0.0002 14,928,006 +0.00(+0.00%)
Jan 11, 2021 0.0001 0.0002 0.0001 0.0002 16,403,333 +0.00(+0.00%)
Jan 08, 2021 0.0001 0.0002 0.0001 0.0002 17,203,800 +0.00(+100.00%)
Jan 07, 2021 0.0002 0.0002 0.0001 0.0001 10,673,001 +0.00(+0.00%)
Jan 06, 2021 0.0001 0.0002 0.0001 0.0001 23,040,000 -0.00(-50.00%)
Jan 05, 2021 0.0003 0.0003 0.0001 0.0002 132,250,224 +0.00(+0.00%)
Jan 04, 2021 0.0002 0.0003 0.0001 0.0002 237,996,848 +0.00(+0.00%)
Dec 31, 2020 0.0002 0.0002 0.0002 75,889,152 +0.00(+0.00%)
Dec 30, 2020 0.0002 0.0002 0.0001 0.0002 75,889,152 +0.00(+100.00%)
Dec 29, 2020 0.0001 0.0002 0.0001 0.0001 25,950,400 +0.00(+0.00%)
Dec 28, 2020 0.0002 0.0002 0.0001 0.0001 5,842,838 -0.00(-50.00%)
Dec 24, 2020 0.0002 0.0002 0.0001 0.0002 27,955,000 +0.00(+100.00%)
Dec 23, 2020 0.0001 0.0002 0.0001 0.0001 2,505,250 +0.00(+0.00%)
Dec 22, 2020 0.0002 0.0002 0.0001 0.0001 22,500,000 +0.00(+0.00%)
Dec 21, 2020 0.0001 0.0002 0.0001 0.0001 28,806,200 -0.00(-50.00%)
Dec 18, 2020 0.0001 0.0002 0.0001 0.0002 11,344,900 +0.00(+100.00%)
Dec 17, 2020 0.0001 0.0002 0.0001 0.0001 21,735,100 +0.00(+0.00%)
Dec 16, 2020 0.0001 0.0002 0.0001 0.0001 18,763,332 +0.00(+0.00%)
Dec 15, 2020 0.0002 0.0002 0.0001 0.0001 10,890,511 +0.00(+0.00%)
Dec 14, 2020 0.0001 0.0002 0.0001 0.0001 3,173,998 +0.00(+0.00%)
Dec 11, 2020 0.0001 0.0002 0.0001 0.0001 5,103,100 +0.00(+0.00%)
Dec 10, 2020 0.0001 0.0002 0.0001 0.0001 6,636,285 +0.00(+0.00%)
Dec 09, 2020 0.0001 0.0002 0.0001 0.0001 47,051,000 +0.00(+0.00%)
Dec 08, 2020 0.0002 0.0002 0.0001 0.0001 33,981,540 -0.00(-50.00%)
Dec 07, 2020 0.0002 0.0002 0.0001 0.0002 78,162,336 +0.00(+100.00%)
Dec 04, 2020 0.0001 0.0002 0.0001 0.0001 12,924,900 -0.00(-50.00%)
Dec 03, 2020 0.0001 0.0002 0.0001 0.0002 34,801,000 +0.00(+100.00%)
Dec 02, 2020 0.0001 0.0002 0.0001 0.0001 46,463,032 +0.00(+0.00%)
Dec 01, 2020 0.0001 0.0002 0.0001 0.0001 197,550,944 +0.00(+0.00%)
Nov 30, 2020 0.0002 0.0002 0.0001 0.0001 320,425,056 +0.00(+0.00%)
Nov 27, 2020 0.0001 0.0002 0.0001 0.0001 243,714,496 +0.00(+0.00%)
Nov 25, 2020 0.0001 0.0001 0.0001 0.0001 14,000,000 +0.00(+0.00%)
Nov 23, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 20, 2020 0.0001 0.0001 0.0001 0.0001 210,300 +0.00(+0.00%)
Nov 13, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Nov 12, 2020 0.0001 0.0001 0.0001 0.0001 100 +0.00(+0.00%)
Nov 11, 2020 0.0001 0.0001 0.0001 0.0001 100,000 +0.00(+0.00%)
Nov 09, 2020 0.0001 0.0001 0.0001 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.