Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

International Consolidated Companies Inc (OP: INCC )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 3:04 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0007 0.0007 0.0006 0.0006 9,832,166 -0.00(-14.29%)
Jan 28, 2022 0.0007 0.0008 0.0006 0.0007 52,655,924 +0.00(+0.00%)
Jan 27, 2022 0.0007 0.0008 0.0006 0.0007 28,693,894 +0.00(+0.00%)
Jan 26, 2022 0.0006 0.0007 0.0006 0.0007 19,577,000 +0.00(+0.00%)
Jan 25, 2022 0.0007 0.0007 0.0006 0.0007 7,546,819 +0.00(+0.00%)
Jan 24, 2022 0.0009 0.0009 0.0006 0.0007 140,589,216 -0.00(-22.22%)
Jan 21, 2022 0.0009 0.0009 0.0008 0.0009 67,159,048 +0.00(+0.00%)
Jan 20, 2022 0.0008 0.0011 0.0008 0.0009 52,216,900 +0.00(+0.00%)
Jan 19, 2022 0.0009 0.0010 0.0008 0.0009 91,763,224 +0.00(+0.00%)
Jan 18, 2022 0.0010 0.0010 0.0009 0.0009 7,653,671 -0.00(-10.00%)
Jan 14, 2022 0.0010 0 +0.00(+11.11%)
Jan 13, 2022 0.0010 0.0010 0.0009 0.0009 20,711,994 -0.00(-10.00%)
Jan 12, 2022 0.0009 0.0011 0.0009 0.0010 15,882,131 +0.00(+0.00%)
Jan 11, 2022 0.0009 0.0011 0.0009 0.0010 1,855,156 +0.00(+0.00%)
Jan 10, 2022 0.0010 0.0011 0.0009 0.0010 60,016,804 +0.00(+0.00%)
Jan 07, 2022 0.0010 0.0011 0.0010 0.0010 17,323,536 +0.00(+0.00%)
Jan 06, 2022 0.0010 0.0012 0.0010 0.0010 77,920,184 +0.00(+0.00%)
Jan 05, 2022 0.0010 0.0011 0.0009 0.0010 50,960,300 +0.00(+0.00%)
Jan 04, 2022 0.0010 0.0011 0.0009 0.0010 51,700,336 -0.00(-9.09%)
Jan 03, 2022 0.0010 0.0012 0.0009 0.0011 114,057,616 +0.00(+10.00%)
Dec 31, 2021 0.0012 0.0012 0.0010 0.0010 37,019,376 -0.00(-9.09%)
Dec 30, 2021 0.0010 0.0015 0.0009 0.0011 365,934,560 +0.00(+10.00%)
Dec 29, 2021 0.0008 0.0010 0.0007 0.0010 40,386,532 +0.00(+11.11%)
Dec 28, 2021 0.0007 0.0009 0.0007 0.0009 57,862,448 +0.00(+12.50%)
Dec 27, 2021 0.0007 0.0008 0.0007 0.0008 41,932,644 +0.00(+14.29%)
Dec 23, 2021 0.0007 0.0008 0.0007 0.0007 19,200,560 +0.00(+0.00%)
Dec 22, 2021 0.0007 0.0008 0.0007 0.0007 6,522,299 +0.00(+0.00%)
Dec 21, 2021 0.0007 0.0008 0.0007 0.0007 32,130,332 +0.00(+0.00%)
Dec 20, 2021 0.0007 0.0008 0.0007 0.0007 42,094,192 +0.00(+0.00%)
Dec 17, 2021 0.0007 0.0009 0.0007 0.0007 71,352,576 -0.00(-12.50%)
Dec 16, 2021 0.0006 0.0008 0.0006 0.0008 22,909,812 +0.00(+14.29%)
Dec 15, 2021 0.0007 0.0008 0.0006 0.0007 46,228,288 +0.00(+16.67%)
Dec 14, 2021 0.0007 0.0007 0.0006 0.0006 69,991,216 -0.00(-14.29%)
Dec 13, 2021 0.0008 0.0008 0.0006 0.0007 20,903,360 +0.00(+0.00%)
Dec 10, 2021 0.0008 0.0009 0.0007 0.0007 53,270,352 -0.00(-12.50%)
Dec 09, 2021 0.0008 0.0009 0.0007 0.0008 32,629,884 +0.00(+0.00%)
Dec 08, 2021 0.0007 0.0009 0.0007 0.0008 28,363,376 +0.00(+14.29%)
Dec 07, 2021 0.0007 0.0008 0.0006 0.0007 26,986,472 +0.00(+16.67%)
Dec 06, 2021 0.0006 0.0007 0.0005 0.0006 56,591,640 -0.00(-14.29%)
Dec 03, 2021 0.0007 0.0008 0.0006 0.0007 100,759,640 -0.00(-12.50%)
Dec 02, 2021 0.0008 0.0008 0.0007 0.0008 13,917,783 +0.00(+0.00%)
Dec 01, 2021 0.0009 0.0009 0.0007 0.0008 50,080,096 -0.00(-11.11%)
Nov 30, 2021 0.0008 0.0009 0.0008 0.0009 21,717,756 +0.00(+0.00%)
Nov 29, 2021 0.0008 0.0009 0.0008 0.0009 55,795,552 +0.00(+12.50%)
Nov 26, 2021 0.0009 0.0009 0.0008 0.0008 23,988,520 -0.00(-11.11%)
Nov 24, 2021 0.0009 0.0009 0.0007 0.0009 80,093,752 +0.00(+0.00%)
Nov 23, 2021 0.0008 0.0008 0.0008 0.0009 38,393,636 +0.00(+0.00%)
Nov 22, 2021 0.0010 0.0011 0.0007 0.0009 222,415,312 -0.00(-18.18%)
Nov 19, 2021 0.0010 0.0012 0.0010 0.0011 35,148,708 +0.00(+0.00%)
Nov 18, 2021 0.0011 0.0011 0.0010 0.0011 68,432,968 +0.00(+0.00%)
Nov 17, 2021 0.0011 0.0013 0.0011 0.0011 138,052,672 -0.00(-15.38%)
Nov 16, 2021 0.0012 0.0013 0.0010 0.0013 283,187,840 -0.00(-7.14%)
Nov 15, 2021 0.0016 0.0017 0.0012 0.0014 251,915,952 -0.00(-6.67%)
Nov 12, 2021 0.0016 0.0016 0.0014 0.0015 54,835,676 +0.00(+0.00%)
Nov 11, 2021 0.0015 0.0016 0.0015 0.0015 29,614,396 -0.00(-6.25%)
Nov 10, 2021 0.0018 0.0015 0.0016 46,612,280 -0.00(-5.88%)
Nov 09, 2021 0.0017 0.0018 0.0016 0.0017 23,405,024 +0.00(+0.00%)
Nov 08, 2021 0.0016 0.0018 0.0015 0.0017 36,869,508 +0.00(+0.00%)
Nov 05, 2021 0.0017 0.0017 0.0016 0.0017 9,744,972 +0.00(+0.00%)
Nov 04, 2021 0.0016 0.0017 0.0015 0.0017 25,931,552 +0.00(+0.00%)
Nov 03, 2021 0.0017 0.0018 0.0015 0.0017 38,507,764 -0.00(-5.56%)
Nov 02, 2021 0.0018 0.0019 0.0017 0.0018 25,076,412 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.