Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sunniva Inc (OP: SNNVF )

N/A UNCHANGED
Last Price Updated: 10:30 AM EDT, Jul 12, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 10.54 11.93 10.39 10.56 23,234 +0.51(+5.11%)
Jan 30, 2018 10.94 10.99 9.770 10.05 38,369 -1.01(-9.10%)
Jan 29, 2018 12.53 12.55 10.74 11.05 62,080 -1.36(-10.99%)
Jan 26, 2018 12.52 13.15 12.15 12.42 37,531 -0.68(-5.20%)
Jan 25, 2018 13.41 15.76 12.48 13.10 38,159 -0.26(-1.98%)
Jan 24, 2018 11.43 16.00 11.40 13.36 172,202 +2.40(+21.84%)
Jan 23, 2018 9.906 11.21 9.718 10.97 76,817 +1.62(+17.35%)
Jan 22, 2018 9.100 9.896 8.918 9.348 40,093 +0.93(+11.01%)
Jan 19, 2018 7.845 8.950 7.843 8.420 38,096 +0.62(+7.99%)
Jan 18, 2018 7.949 7.949 7.713 7.798 23,311 -0.17(-2.14%)
Jan 17, 2018 7.970 8.010 7.830 7.968 27,470 +0.15(+1.90%)
Jan 16, 2018 8.200 8.200 7.652 7.820 155,415 -0.20(-2.55%)
Jan 12, 2018 8.025 8.025 8.025 0 +0.04(+0.45%)
Jan 11, 2018 7.376 9.348 7.376 7.989 69,970 +0.81(+11.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.