Sign In \| Register \| About Pleasanton \| Contact Us
Pleasanton, CA September 01, 2020 1:32pm 7-Day Forecast \| Traffic

- American
- Asian
- Bakery
- Barbecue
- Breakfast
- Brew Pubs
- Burgers
- Cajun
- Chinese
- Coffee Houses
- Deli
- Fast Food
- Greek
- Hawaiian
- Ice Cream / Frozen Yogurt
- Indian
- Italian
- Japanese
- Korean
- Mexican
- Pizza
- Sandwiches
- Seafood
- Sports Bars
- Steaks, Chops
- Sushi
- Thai
- Vietnamese
- Apartments
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Free Email
- Jobs

Recent Quotes

My Watchlist

Indicators

Colruyt Group N.V. (OP: CUYTY )

12.40 UNCHANGED

Last Price Updated: 9:39 AM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jan 17, 2024				11.61	0	+0.21(+1.84%)
Jan 08, 2024				11.40	0	+0.00(+0.00%)
Dec 28, 2023				11.40	0	+0.62(+5.75%)
Dec 14, 2023				10.78	0	+0.04(+0.37%)
Dec 13, 2023	10.74	10.74	10.74	10.74	300	-0.26(-2.36%)
Dec 12, 2023	10.65	11.00	10.65	11.00	900	-0.12(-1.08%)
Dec 06, 2023				11.12	0	+0.16(+1.46%)
Nov 30, 2023				10.96	22	+0.14(+1.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Photography by Christophe Tomatis

Search Hotels in Pleasanton

Find A Business

or Browse Listings

Colruyt Group N.V. (OP: CUYTY )

Historical Prices