Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Charles & Colvard (NQ: CTHR )

2.230 -0.010 (-0.44%)
Streaming Delayed Price Updated: 2:44 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.293 1.408 1.286 1.389 19,750 +0.08(+5.87%)
Jan 30, 2002 1.421 1.466 1.286 1.312 21,750 -0.11(-7.68%)
Jan 29, 2002 1.408 1.434 1.376 1.421 19,125 -0.02(-1.31%)
Jan 28, 2002 1.222 1.536 1.216 1.440 27,875 +0.21(+16.86%)
Jan 25, 2002 1.216 1.235 1.216 1.232 7,000 +0.01(+0.79%)
Jan 24, 2002 1.325 1.344 1.216 1.222 26,750 -0.01(-0.52%)
Jan 23, 2002 1.376 1.388 1.203 1.229 24,500 -0.10(-7.69%)
Jan 22, 2002 1.392 1.402 1.325 1.331 12,125 -0.07(-5.02%)
Jan 21, 2002 1.376 1.402 1.376 1.402 15,875 +0.00(+0.00%)
Jan 18, 2002 1.376 1.402 1.376 1.402 15,875 +0.02(+1.62%)
Jan 17, 2002 1.440 1.472 1.216 1.379 17,625 -0.04(-2.49%)
Jan 16, 2002 1.328 1.414 1.280 1.414 47,875 +0.10(+7.80%)
Jan 15, 2002 1.248 1.318 1.120 1.312 64,250 +0.03(+2.50%)
Jan 14, 2002 1.610 1.632 1.280 1.280 176,250 -0.29(-18.37%)
Jan 11, 2002 1.472 1.683 1.414 1.568 417,375 +0.18(+12.90%)
Jan 10, 2002 1.280 1.434 1.274 1.389 89,250 +0.39(+39.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.