Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ceragon Networks Ltd (NQ: CRNT )

2.700 +0.040 (+1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.350 3.500 3.350 3.410 13,000 +0.01(+0.29%)
Jan 30, 2002 3.550 3.650 3.280 3.400 48,200 -0.20(-5.56%)
Jan 29, 2002 3.800 3.800 3.600 3.600 23,700 -0.10(-2.70%)
Jan 28, 2002 3.700 3.700 3.700 3.700 100 -0.06(-1.60%)
Jan 25, 2002 3.710 3.800 3.700 3.760 9,000 +0.00(+0.00%)
Jan 24, 2002 3.660 3.800 3.630 3.760 24,300 +0.14(+3.87%)
Jan 23, 2002 3.760 3.760 3.500 3.620 24,900 +0.10(+2.84%)
Jan 22, 2002 3.680 3.750 3.480 3.520 54,900 -0.16(-4.35%)
Jan 21, 2002 3.675 3.720 3.510 3.680 18,700 +0.00(+0.00%)
Jan 18, 2002 3.675 3.720 3.510 3.680 18,700 -0.02(-0.54%)
Jan 17, 2002 3.900 3.950 3.650 3.700 65,800 +0.05(+1.37%)
Jan 16, 2002 3.960 3.960 3.580 3.650 92,100 -0.35(-8.75%)
Jan 15, 2002 3.950 4.000 3.900 4.000 18,400 +0.15(+3.90%)
Jan 14, 2002 4.020 4.070 3.800 3.850 98,600 -0.20(-4.94%)
Jan 11, 2002 3.900 4.100 3.840 4.050 18,600 +0.21(+5.47%)
Jan 10, 2002 4.000 4.010 3.800 3.840 42,500 -0.63(-14.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.