Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Omnicell Inc (NQ: OMCL )

27.91 +0.68 (+2.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 7.800 8.000 7.800 7.870 166,700 +0.32(+4.24%)
Jan 30, 2002 8.400 8.460 7.550 7.550 123,300 -0.55(-6.79%)
Jan 29, 2002 8.190 8.460 8.100 8.100 58,600 -0.10(-1.22%)
Jan 28, 2002 7.400 8.200 7.200 8.200 144,500 +0.80(+10.81%)
Jan 25, 2002 7.430 7.830 7.400 7.400 21,700 +0.00(+0.00%)
Jan 24, 2002 7.700 7.700 7.300 7.400 28,300 -0.20(-2.63%)
Jan 23, 2002 7.470 7.600 7.270 7.600 3,700 -0.20(-2.56%)
Jan 22, 2002 7.700 8.040 7.500 7.800 16,100 +0.31(+4.14%)
Jan 21, 2002 8.110 8.110 7.490 7.490 46,800 +0.00(+0.00%)
Jan 18, 2002 8.110 8.110 7.490 7.490 46,800 -0.62(-7.64%)
Jan 17, 2002 8.150 8.300 7.750 8.110 28,900 +0.04(+0.50%)
Jan 16, 2002 8.320 8.320 8.070 8.070 10,100 -0.32(-3.81%)
Jan 15, 2002 8.600 8.950 8.390 8.390 9,200 -0.41(-4.66%)
Jan 14, 2002 8.300 9.200 8.300 8.800 19,200 +0.09(+1.03%)
Jan 11, 2002 8.500 8.800 8.440 8.710 14,500 +0.50(+6.09%)
Jan 10, 2002 8.210 8.210 8.210 8.210 200 -0.29(-3.41%)
Jan 09, 2002 8.250 8.600 8.235 8.500 29,200 -0.40(-4.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.