Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Biolinerx Ltd ADR (NQ: BLRX )

0.4102 -0.0187 (-4.36%)
Streaming Delayed Price Updated: 3:59 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 1.040 1.050 1.000 1.020 365,662 -0.03(-2.86%)
Jan 30, 2017 1.050 1.060 1.010 1.050 411,161 -0.02(-1.87%)
Jan 27, 2017 1.070 1.130 1.000 1.070 2,064,285 +0.06(+5.94%)
Jan 26, 2017 0.9201 1.063 0.9117 1.010 1,066,492 +0.07(+7.46%)
Jan 25, 2017 0.8902 0.9400 0.8900 0.9399 226,000 +0.04(+4.42%)
Jan 24, 2017 0.9200 0.9258 0.9100 0.9001 105,035 -0.02(-1.84%)
Jan 23, 2017 0.8912 0.9170 0.8806 0.9170 65,901 -0.01(-1.19%)
Jan 20, 2017 0.9325 0.9325 0.8800 0.9280 56,250 +0.01(+0.89%)
Jan 19, 2017 0.9280 0.9280 0.8859 0.9198 71,522 -0.00(-0.02%)
Jan 18, 2017 0.9500 0.9500 0.9200 0.9200 61,966 -0.03(-3.14%)
Jan 17, 2017 0.9211 0.9700 0.9211 0.9498 288,616 +0.04(+4.95%)
Jan 13, 2017 0.9050 0.9050 0.9050 0 +0.01(+0.56%)
Jan 12, 2017 0.9100 0.9180 0.8806 0.9000 67,223 +0.00(+0.28%)
Jan 11, 2017 0.8994 0.9180 0.8900 0.8975 88,622 +0.01(+1.64%)
Jan 10, 2017 0.9200 0.9400 0.8800 0.8830 177,682 -0.03(-2.97%)
Jan 09, 2017 0.9102 0.9203 0.9000 0.9100 68,679 -0.00(-0.12%)
Jan 06, 2017 0.9000 0.9399 0.9000 0.9111 25,505 +0.02(+2.37%)
Jan 05, 2017 0.9350 0.9490 0.8336 0.8900 60,411 -0.05(-4.81%)
Jan 04, 2017 0.9436 0.9599 0.9101 0.9350 136,716 -0.00(-0.31%)
Jan 03, 2017 0.9220 0.9510 0.9200 0.9379 52,688 +0.02(+1.95%)
Dec 30, 2016 0.9200 0.9200 0.9200 0 -0.02(-2.13%)
Dec 29, 2016 0.9200 0.9400 0.9200 0.9400 55,797 +0.01(+1.08%)
Dec 28, 2016 0.9200 0.9500 0.9200 0.9300 101,610 -0.02(-2.11%)
Dec 27, 2016 0.9501 0.9900 0.9216 0.9500 117,226 -0.03(-3.06%)
Dec 23, 2016 0.9800 0.9800 0.9800 0 +0.00(+0.00%)
Dec 22, 2016 0.9557 0.9900 0.9557 0.9800 57,472 +0.01(+0.70%)
Dec 21, 2016 0.9610 0.9900 0.9550 0.9732 51,117 +0.00(+0.33%)
Dec 20, 2016 0.9450 0.9899 0.9450 0.9700 123,686 -0.02(-1.52%)
Dec 19, 2016 0.9650 0.9900 0.9650 0.9850 120,725 +0.01(+0.51%)
Dec 16, 2016 0.9700 0.9868 0.9700 0.9800 118,145 +0.01(+1.03%)
Dec 15, 2016 0.9800 1.000 0.9601 0.9700 91,456 -0.01(-0.99%)
Dec 14, 2016 0.9907 0.9953 0.9500 0.9797 167,497 -0.00(-0.28%)
Dec 13, 2016 0.9450 0.9899 0.9450 0.9825 91,867 +0.02(+2.34%)
Dec 12, 2016 0.9750 0.9800 0.9500 0.9600 138,845 -0.04(-3.99%)
Dec 09, 2016 1.000 1.030 0.9750 0.9999 158,078 -0.01(-1.00%)
Dec 08, 2016 0.9900 1.020 0.9900 1.010 131,854 +0.01(+1.00%)
Dec 07, 2016 0.9900 1.038 0.9900 1.000 183,509 +0.01(+1.01%)
Dec 06, 2016 1.010 1.050 0.9900 0.9900 160,086 -0.04(-3.88%)
Dec 05, 2016 1.000 1.050 0.9884 1.030 212,042 +0.05(+5.10%)
Dec 02, 2016 1.000 1.013 0.9750 0.9800 217,428 -0.03(-2.54%)
Dec 01, 2016 1.020 1.020 1.000 1.006 138,375 -0.00(-0.45%)
Nov 30, 2016 1.013 1.030 1.010 1.010 143,226 +0.00(+0.00%)
Nov 29, 2016 1.030 1.060 1.010 1.010 73,507 -0.04(-3.71%)
Nov 28, 2016 1.070 1.070 1.020 1.049 123,172 -0.03(-2.88%)
Nov 25, 2016 1.050 1.110 1.050 1.080 25,775 +0.03(+2.86%)
Nov 23, 2016 1.050 1.050 1.050 0 -0.05(-4.55%)
Nov 22, 2016 1.070 1.108 1.060 1.100 231,364 +0.04(+3.77%)
Nov 21, 2016 1.120 1.150 1.050 1.060 263,793 -0.08(-7.02%)
Nov 18, 2016 1.140 1.140 1.120 1.140 58,846 +0.00(+0.00%)
Nov 17, 2016 1.100 1.140 1.063 1.140 133,713 +0.04(+3.64%)
Nov 16, 2016 1.100 1.140 1.080 1.100 164,484 -0.03(-2.65%)
Nov 15, 2016 1.140 1.140 1.100 1.130 99,565 -0.00(-0.11%)
Nov 14, 2016 1.120 1.150 1.110 1.131 124,635 +0.02(+1.91%)
Nov 11, 2016 1.090 1.110 1.072 1.110 240,154 +0.03(+2.84%)
Nov 10, 2016 1.050 1.079 1.030 1.079 77,310 +0.03(+2.79%)
Nov 09, 2016 0.9790 1.080 0.9600 1.050 232,019 +0.06(+6.06%)
Nov 08, 2016 0.9921 1.020 0.9810 0.9900 121,267 -0.01(-1.10%)
Nov 07, 2016 1.030 1.040 0.9534 1.001 203,164 -0.03(-2.82%)
Nov 04, 2016 1.039 1.043 1.020 1.030 137,461 +0.01(+0.98%)
Nov 03, 2016 1.020 1.090 1.020 1.020 530,105 +0.00(+0.00%)
Nov 02, 2016 1.030 1.040 1.020 1.020 113,236 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.