Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Steven Maddens Ltd (NQ: SHOO )

41.30 -0.81 (-1.92%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 1.149 1.185 1.137 1.185 721,738 +0.04(+3.23%)
Jan 30, 2002 1.153 1.177 1.132 1.148 877,060 -0.00(-0.21%)
Jan 29, 2002 1.216 1.216 1.125 1.150 1,178,418 -0.06(-4.90%)
Jan 28, 2002 1.299 1.306 1.190 1.209 1,688,278 -0.09(-6.65%)
Jan 25, 2002 1.316 1.316 1.264 1.295 207,658 -0.02(-1.68%)
Jan 24, 2002 1.313 1.328 1.296 1.317 570,637 +0.00(+0.00%)
Jan 23, 2002 1.275 1.319 1.240 1.317 454,146 +0.04(+2.96%)
Jan 22, 2002 1.309 1.343 1.257 1.279 519,145 -0.04(-2.99%)
Jan 21, 2002 1.311 1.344 1.284 1.319 482,003 +0.00(+0.00%)
Jan 18, 2002 1.311 1.344 1.284 1.319 482,003 -0.03(-2.05%)
Jan 17, 2002 1.189 1.370 1.189 1.347 4,229,980 +0.14(+11.66%)
Jan 16, 2002 1.180 1.214 1.177 1.206 697,258 +0.02(+1.80%)
Jan 15, 2002 1.201 1.235 1.161 1.185 678,687 -0.00(-0.40%)
Jan 14, 2002 1.220 1.220 1.185 1.189 597,650 -0.05(-3.71%)
Jan 11, 2002 1.225 1.235 1.219 1.235 624,662 +0.01(+0.90%)
Jan 10, 2002 1.208 1.228 1.208 1.224 536,028 +0.11(+10.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.