Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Calamp Corp (NQ: CAMP )

3.348 +0.258 (+8.34%)
Streaming Delayed Price Updated: 10:45 AM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 5.170 5.530 5.170 5.510 36,500 +0.32(+6.17%)
Jan 30, 2002 5.200 5.320 5.060 5.190 50,200 -0.09(-1.70%)
Jan 29, 2002 5.260 5.420 5.150 5.280 46,700 -0.11(-2.04%)
Jan 28, 2002 5.490 5.550 5.380 5.390 21,300 -0.11(-2.00%)
Jan 25, 2002 5.700 5.700 5.450 5.500 65,200 -0.22(-3.85%)
Jan 24, 2002 5.720 6.020 5.570 5.720 61,000 +0.17(+3.06%)
Jan 23, 2002 5.430 5.710 5.200 5.550 59,500 +0.15(+2.78%)
Jan 22, 2002 5.710 5.840 5.050 5.400 165,600 -0.50(-8.47%)
Jan 21, 2002 6.200 6.210 5.750 5.900 55,100 +0.00(+0.00%)
Jan 18, 2002 6.200 6.210 5.750 5.900 55,100 -0.33(-5.30%)
Jan 17, 2002 6.210 6.380 6.150 6.230 64,100 +0.11(+1.80%)
Jan 16, 2002 6.385 6.400 6.000 6.120 80,200 -0.38(-5.85%)
Jan 15, 2002 6.500 6.700 6.300 6.500 82,800 -0.01(-0.15%)
Jan 14, 2002 6.800 6.810 6.370 6.510 118,800 -0.27(-3.98%)
Jan 11, 2002 6.750 7.040 6.550 6.780 72,700 -0.02(-0.29%)
Jan 10, 2002 7.100 7.100 6.750 6.800 42,700 +0.63(+10.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.