Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pathward Financial Inc (NQ: CASH )

53.68 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 3.763 3.763 3.763 3.763 0 +0.00(+0.00%)
Jan 30, 2002 3.763 3.763 3.763 3.763 714 -0.02(-0.40%)
Jan 29, 2002 3.791 3.808 3.778 3.778 17,157 -0.04(-1.07%)
Jan 28, 2002 3.805 3.819 3.805 3.819 22,876 -0.07(-1.79%)
Jan 25, 2002 3.888 3.888 3.888 3.888 0 +0.00(+0.00%)
Jan 24, 2002 3.888 3.888 3.888 3.888 357 +0.08(+2.20%)
Jan 23, 2002 3.791 3.805 3.791 3.805 15,727 +0.03(+0.74%)
Jan 22, 2002 3.777 3.777 3.777 3.777 714 -0.06(-1.46%)
Jan 21, 2002 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jan 18, 2002 3.833 3.833 3.833 3.833 0 +0.00(+0.00%)
Jan 17, 2002 3.819 3.833 3.819 3.833 31,455 -0.06(-1.44%)
Jan 16, 2002 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Jan 15, 2002 3.889 3.889 3.889 3.889 0 +0.00(+0.00%)
Jan 14, 2002 3.861 3.903 3.822 3.889 35,387 -0.01(-0.36%)
Jan 11, 2002 3.903 3.903 3.903 3.903 1,429 +0.03(+0.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.