Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lakeland Finl Corp (NQ: LKFN )

60.37 -0.58 (-0.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2002 2.193 2.234 2.192 2.234 98,569 +0.05(+2.29%)
Jan 30, 2002 2.108 2.192 2.108 2.184 61,982 +0.03(+1.62%)
Jan 29, 2002 2.161 2.178 2.143 2.149 60,691 +0.03(+1.26%)
Jan 28, 2002 2.120 2.161 2.114 2.122 61,121 -0.03(-1.24%)
Jan 25, 2002 2.165 2.166 2.039 2.149 116,647 -0.00(-0.05%)
Jan 24, 2002 2.149 2.166 2.144 2.150 134,726 -0.01(-0.32%)
Jan 23, 2002 2.143 2.172 2.143 2.157 31,852 +0.01(+0.65%)
Jan 22, 2002 2.098 2.143 2.098 2.143 26,686 +0.02(+1.10%)
Jan 21, 2002 2.118 2.120 2.118 2.120 31,421 +0.00(+0.00%)
Jan 18, 2002 2.118 2.120 2.118 2.120 31,421 +0.00(+0.05%)
Jan 17, 2002 2.073 2.119 2.056 2.119 32,713 +0.03(+1.39%)
Jan 16, 2002 2.079 2.091 2.079 2.090 21,521 +0.03(+1.24%)
Jan 15, 2002 2.037 2.068 2.037 2.064 12,482 +0.03(+1.37%)
Jan 14, 2002 2.039 2.056 2.036 2.036 27,978 -0.00(-0.11%)
Jan 11, 2002 2.039 2.039 2.039 2.039 5,165 +0.00(+0.00%)
Jan 10, 2002 2.039 2.039 2.039 2.039 2,582 -0.01(-0.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.