Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westrock Coffee Company (NQ: WEST )

10.52 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 10.78 10.88 10.34 10.36 376,414 -0.41(-3.81%)
Jan 30, 2024 10.80 10.83 10.68 10.77 171,402 -0.01(-0.09%)
Jan 29, 2024 10.44 10.80 10.35 10.78 275,515 +0.32(+3.11%)
Jan 26, 2024 10.57 10.67 10.41 10.46 101,500 -0.08(-0.81%)
Jan 25, 2024 10.62 10.71 10.46 10.54 170,406 +0.03(+0.29%)
Jan 24, 2024 10.49 10.53 10.33 10.51 107,874 +0.06(+0.57%)
Jan 23, 2024 10.64 10.85 10.45 10.45 146,317 -0.07(-0.67%)
Jan 22, 2024 10.16 10.53 10.16 10.52 167,438 +0.36(+3.54%)
Jan 19, 2024 10.21 10.21 9.900 10.16 154,181 +0.00(+0.00%)
Jan 18, 2024 9.850 10.17 9.840 10.16 224,126 +0.29(+2.94%)
Jan 17, 2024 9.720 9.890 9.720 9.870 113,494 +0.01(+0.10%)
Jan 16, 2024 10.00 10.00 9.790 9.860 129,579 -0.17(-1.69%)
Jan 12, 2024 10.00 10.13 9.910 10.03 185,444 -0.03(-0.30%)
Jan 11, 2024 10.00 10.21 9.900 10.06 685,560 +0.00(+0.00%)
Jan 10, 2024 9.770 10.08 9.700 10.06 143,208 +0.22(+2.24%)
Jan 09, 2024 9.920 10.07 9.810 9.840 192,227 -0.08(-0.81%)
Jan 08, 2024 9.710 9.950 9.710 9.920 91,201 +0.17(+1.74%)
Jan 05, 2024 9.780 9.965 9.677 9.750 155,686 -0.11(-1.12%)
Jan 04, 2024 10.22 10.26 9.850 9.860 146,946 -0.28(-2.76%)
Jan 03, 2024 10.17 10.20 9.920 10.14 249,760 -0.01(-0.10%)
Jan 02, 2024 10.09 10.36 10.07 10.15 190,872 -0.06(-0.59%)
Dec 29, 2023 10.30 10.38 10.07 10.21 221,103 -0.15(-1.45%)
Dec 28, 2023 10.19 10.49 10.08 10.36 260,621 +0.15(+1.47%)
Dec 27, 2023 10.15 10.37 9.949 10.21 259,648 +0.06(+0.59%)
Dec 26, 2023 9.920 10.24 9.890 10.15 168,861 +0.21(+2.11%)
Dec 22, 2023 9.890 10.06 9.890 9.940 218,698 +0.01(+0.10%)
Dec 21, 2023 9.940 10.04 9.819 9.930 221,730 +0.08(+0.81%)
Dec 20, 2023 9.780 10.14 9.670 9.850 342,895 -0.01(-0.10%)
Dec 19, 2023 9.800 10.03 9.760 9.860 207,446 +0.11(+1.13%)
Dec 18, 2023 9.820 10.09 9.650 9.750 287,826 +0.06(+0.62%)
Dec 15, 2023 10.28 10.36 9.670 9.690 507,840 -0.32(-3.20%)
Dec 14, 2023 10.24 10.40 9.970 10.01 618,787 -0.10(-0.99%)
Dec 13, 2023 9.860 10.25 9.740 10.11 315,871 +0.35(+3.59%)
Dec 12, 2023 9.700 9.790 9.580 9.760 229,198 +0.07(+0.72%)
Dec 11, 2023 9.420 9.750 9.330 9.690 243,923 +0.25(+2.65%)
Dec 08, 2023 9.360 9.510 9.260 9.440 171,222 +0.15(+1.61%)
Dec 07, 2023 9.500 9.540 9.230 9.290 280,294 -0.10(-1.06%)
Dec 06, 2023 9.090 9.430 9.050 9.390 233,322 +0.35(+3.87%)
Dec 05, 2023 9.200 9.380 9.020 9.040 180,125 -0.12(-1.26%)
Dec 04, 2023 9.250 9.512 9.090 9.155 375,862 +0.01(+0.16%)
Dec 01, 2023 9.140 9.230 9.060 9.140 257,993 -0.06(-0.65%)
Nov 30, 2023 9.640 9.640 9.130 9.200 715,241 -0.05(-0.54%)
Nov 29, 2023 9.320 9.500 9.190 9.250 179,467 -0.07(-0.75%)
Nov 28, 2023 9.120 9.340 9.010 9.320 168,376 +0.30(+3.33%)
Nov 27, 2023 9.040 9.160 8.890 9.020 184,723 +0.00(+0.00%)
Nov 24, 2023 8.920 9.190 8.890 9.020 96,567 +0.06(+0.67%)
Nov 22, 2023 8.620 9.040 8.620 8.960 241,632 +0.38(+4.43%)
Nov 21, 2023 8.310 8.625 8.180 8.580 211,789 +0.25(+3.00%)
Nov 20, 2023 8.600 8.600 8.135 8.330 251,164 -0.24(-2.80%)
Nov 17, 2023 8.630 8.650 8.380 8.570 180,145 +0.09(+1.06%)
Nov 16, 2023 8.790 8.850 8.180 8.480 423,223 -0.09(-1.05%)
Nov 15, 2023 7.980 8.670 7.970 8.570 251,931 +0.62(+7.80%)
Nov 14, 2023 7.400 7.970 7.320 7.950 320,075 +0.67(+9.28%)
Nov 13, 2023 7.180 7.960 7.180 7.275 347,736 -0.16(-2.15%)
Nov 10, 2023 7.760 8.035 6.880 7.435 1,165,722 -0.98(-11.59%)
Nov 09, 2023 8.720 8.790 8.330 8.410 266,167 -0.26(-3.00%)
Nov 08, 2023 8.760 8.820 8.640 8.670 119,762 -0.06(-0.69%)
Nov 07, 2023 8.620 8.770 8.560 8.730 186,843 +0.11(+1.28%)
Nov 06, 2023 8.410 8.660 8.350 8.620 139,381 +0.21(+2.50%)
Nov 03, 2023 8.310 8.500 8.260 8.410 212,967 +0.13(+1.57%)
Nov 02, 2023 8.030 8.290 8.010 8.280 209,064 +0.29(+3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.