Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Karyopharm Therapeut (NQ: KPTI )

0.9898 +0.1498 (+17.83%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.8700 0.9170 0.7505 0.7505 2,098,852 -0.12(-13.83%)
Jan 30, 2024 0.9000 0.9025 0.8515 0.8710 538,822 -0.03(-3.76%)
Jan 29, 2024 0.9099 0.9210 0.8700 0.9050 766,386 -0.00(-0.12%)
Jan 26, 2024 0.8900 0.9350 0.8500 0.9061 816,094 +0.03(+3.47%)
Jan 25, 2024 0.8500 0.8895 0.7910 0.8757 638,643 +0.05(+6.15%)
Jan 24, 2024 0.8600 0.8700 0.8117 0.8250 400,040 -0.03(-2.96%)
Jan 23, 2024 0.8400 0.8611 0.8221 0.8502 522,258 +0.02(+2.24%)
Jan 22, 2024 0.7800 0.8481 0.7427 0.8316 977,413 +0.07(+8.56%)
Jan 19, 2024 0.7352 0.7856 0.6904 0.7660 1,321,492 +0.04(+5.82%)
Jan 18, 2024 0.7500 0.7714 0.7000 0.7239 981,116 -0.03(-4.14%)
Jan 17, 2024 0.6950 0.7660 0.6902 0.7552 764,868 +0.03(+4.19%)
Jan 16, 2024 0.7500 0.7800 0.6555 0.7248 1,794,876 -0.02(-2.59%)
Jan 12, 2024 0.7600 0.7906 0.7158 0.7441 980,430 +0.01(+0.80%)
Jan 11, 2024 0.8270 0.8356 0.7343 0.7382 1,528,830 -0.08(-10.21%)
Jan 10, 2024 0.8719 0.8764 0.8102 0.8221 1,383,513 -0.04(-4.26%)
Jan 09, 2024 0.9112 0.9249 0.8500 0.8587 954,314 -0.06(-6.69%)
Jan 08, 2024 0.8400 0.9316 0.8033 0.9203 1,090,029 +0.10(+11.90%)
Jan 05, 2024 0.8200 0.8600 0.7800 0.8224 977,188 -0.00(-0.32%)
Jan 04, 2024 0.8160 0.8445 0.7840 0.8250 1,855,777 -0.01(-0.97%)
Jan 03, 2024 0.9100 0.9200 0.8210 0.8331 1,006,097 -0.07(-7.56%)
Jan 02, 2024 0.8745 0.9198 0.8510 0.9012 896,577 +0.04(+4.18%)
Dec 29, 2023 0.8930 0.9299 0.8501 0.8650 1,013,681 -0.06(-6.31%)
Dec 28, 2023 0.9129 0.9495 0.8786 0.9233 889,660 -0.00(-0.02%)
Dec 27, 2023 0.9300 0.9505 0.8700 0.9235 1,944,037 +0.03(+3.88%)
Dec 26, 2023 0.8100 0.9881 0.8100 0.8890 2,177,201 +0.07(+7.89%)
Dec 22, 2023 0.7596 0.8500 0.7596 0.8240 1,360,081 +0.06(+8.34%)
Dec 21, 2023 0.7900 0.7991 0.7120 0.7606 2,052,374 +0.00(+0.32%)
Dec 20, 2023 0.7784 0.8380 0.7500 0.7582 1,300,777 -0.03(-3.24%)
Dec 19, 2023 0.7501 0.8293 0.7500 0.7836 2,639,458 +0.03(+4.04%)
Dec 18, 2023 0.7900 0.8312 0.7530 0.7532 974,638 -0.02(-2.80%)
Dec 15, 2023 0.8491 0.8865 0.7749 0.7749 2,884,943 -0.07(-7.77%)
Dec 14, 2023 0.8000 0.8780 0.7841 0.8402 1,108,168 +0.06(+8.25%)
Dec 13, 2023 0.7400 0.7996 0.7000 0.7762 1,772,743 +0.03(+4.68%)
Dec 12, 2023 0.7564 0.7701 0.7203 0.7415 1,002,154 -0.04(-4.67%)
Dec 11, 2023 0.8483 0.9512 0.6174 0.7778 3,224,656 -0.08(-9.56%)
Dec 08, 2023 0.8600 0.8800 0.8385 0.8600 736,447 +0.02(+2.56%)
Dec 07, 2023 0.8569 0.8930 0.8301 0.8385 758,547 -0.01(-1.46%)
Dec 06, 2023 0.8202 0.8900 0.8000 0.8509 670,546 +0.04(+4.58%)
Dec 05, 2023 0.8600 0.8897 0.7909 0.8136 597,905 -0.06(-7.03%)
Dec 04, 2023 0.7900 0.8848 0.7883 0.8751 1,140,920 +0.08(+10.66%)
Dec 01, 2023 0.7655 0.8237 0.7499 0.7908 1,769,906 +0.02(+2.70%)
Nov 30, 2023 0.6900 0.7787 0.6700 0.7700 1,574,992 +0.09(+13.94%)
Nov 29, 2023 0.6800 0.7190 0.6700 0.6758 751,695 -0.00(-0.47%)
Nov 28, 2023 0.7358 0.7500 0.6710 0.6790 970,390 -0.03(-4.03%)
Nov 27, 2023 0.7264 0.7600 0.7011 0.7075 686,781 -0.03(-4.18%)
Nov 24, 2023 0.7294 0.7892 0.7163 0.7384 513,380 +0.03(+3.91%)
Nov 22, 2023 0.7377 0.7530 0.7011 0.7106 802,947 -0.03(-3.74%)
Nov 21, 2023 0.7635 0.7924 0.7290 0.7382 602,683 -0.05(-6.21%)
Nov 20, 2023 0.7774 0.8222 0.7600 0.7871 880,225 +0.01(+0.91%)
Nov 17, 2023 0.7049 0.7800 0.7015 0.7800 717,970 +0.08(+11.99%)
Nov 16, 2023 0.7339 0.7339 0.6900 0.6965 1,029,667 -0.03(-4.02%)
Nov 15, 2023 0.7749 0.7999 0.7211 0.7257 656,833 -0.04(-5.09%)
Nov 14, 2023 0.7400 0.7876 0.7322 0.7646 664,877 +0.02(+2.04%)
Nov 13, 2023 0.7415 0.7591 0.6835 0.7493 669,893 +0.04(+5.73%)
Nov 10, 2023 0.7213 0.7345 0.6700 0.7087 923,540 +0.02(+2.22%)
Nov 09, 2023 0.7729 0.7742 0.6752 0.6933 727,861 -0.06(-7.56%)
Nov 08, 2023 0.7980 0.7994 0.7345 0.7500 950,523 -0.05(-6.14%)
Nov 07, 2023 0.8820 0.8820 0.7989 0.7991 1,171,286 -0.08(-9.21%)
Nov 06, 2023 0.9203 0.9706 0.8802 0.8802 832,601 -0.01(-1.10%)
Nov 03, 2023 0.7741 0.9100 0.7650 0.8900 1,718,170 +0.13(+16.91%)
Nov 02, 2023 0.8002 0.8546 0.7480 0.7613 1,834,713 -0.02(-3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.