Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rewalk Robotics Ltd (NQ: RWLK )

1.050 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 2.260 2.520 2.200 2.300 2,724,600 +0.14(+6.48%)
Jan 28, 2021 2.270 2.400 2.100 2.160 1,807,144 -0.11(-4.85%)
Jan 27, 2021 2.300 2.630 2.150 2.270 3,370,767 -0.13(-5.42%)
Jan 26, 2021 2.620 2.630 2.340 2.400 2,777,203 -0.13(-5.14%)
Jan 25, 2021 2.920 2.940 2.350 2.530 5,351,390 -0.10(-3.80%)
Jan 22, 2021 2.460 2.970 2.300 2.630 6,659,600 -0.01(-0.38%)
Jan 21, 2021 2.180 2.900 2.030 2.640 18,135,540 +0.64(+32.00%)
Jan 20, 2021 1.910 2.490 1.860 2.000 10,178,864 +0.16(+8.70%)
Jan 19, 2021 1.860 1.960 1.800 1.840 2,076,628 +0.03(+1.66%)
Jan 15, 2021 1.950 1.960 1.760 1.810 1,448,400 -0.05(-2.69%)
Jan 14, 2021 1.910 2.070 1.840 1.860 2,593,145 +0.03(+1.64%)
Jan 13, 2021 1.930 2.000 1.760 1.830 2,421,951 -0.06(-3.17%)
Jan 12, 2021 1.780 2.030 1.770 1.890 3,062,174 +0.14(+8.00%)
Jan 11, 2021 1.680 1.790 1.650 1.750 2,256,299 +0.14(+8.70%)
Jan 08, 2021 1.500 1.660 1.480 1.610 2,173,900 +0.10(+6.62%)
Jan 07, 2021 1.650 1.650 1.420 1.510 2,044,304 -0.02(-1.31%)
Jan 06, 2021 1.423 1.650 1.423 1.530 4,043,251 +0.16(+11.68%)
Jan 05, 2021 1.350 1.400 1.310 1.370 579,459 +0.01(+0.74%)
Jan 04, 2021 1.360 1.400 1.330 1.360 775,887 +0.04(+3.03%)
Dec 31, 2020 1.320 1.320 1.320 666,689 -0.08(-5.71%)
Dec 30, 2020 1.420 1.490 1.400 1.400 666,689 -0.04(-2.78%)
Dec 29, 2020 1.530 1.578 1.370 1.440 900,643 -0.10(-6.49%)
Dec 28, 2020 1.650 1.670 1.510 1.540 765,386 -0.08(-4.94%)
Dec 24, 2020 1.770 1.860 1.570 1.620 1,535,200 -0.12(-6.90%)
Dec 23, 2020 1.540 1.830 1.500 1.740 4,654,711 +0.30(+20.83%)
Dec 22, 2020 1.470 1.470 1.410 1.440 508,885 +0.02(+1.41%)
Dec 21, 2020 1.440 1.470 1.370 1.420 400,536 -0.03(-2.07%)
Dec 18, 2020 1.480 1.530 1.420 1.450 515,600 -0.03(-2.03%)
Dec 17, 2020 1.500 1.520 1.470 1.480 717,831 -0.01(-0.67%)
Dec 16, 2020 1.440 1.540 1.370 1.490 2,107,519 +0.12(+8.76%)
Dec 15, 2020 1.330 1.400 1.320 1.370 555,443 +0.01(+0.74%)
Dec 14, 2020 1.320 1.400 1.280 1.360 707,310 +0.01(+0.74%)
Dec 11, 2020 1.370 1.470 1.280 1.350 1,324,500 +0.00(+0.00%)
Dec 10, 2020 1.440 1.520 1.270 1.350 8,340,507 +0.17(+14.41%)
Dec 09, 2020 1.250 1.250 1.110 1.180 622,148 -0.05(-4.07%)
Dec 08, 2020 1.250 1.250 1.220 1.230 225,849 -0.02(-1.60%)
Dec 07, 2020 1.200 1.250 1.160 1.250 518,250 +0.06(+5.04%)
Dec 04, 2020 1.220 1.250 1.190 1.190 498,600 -0.06(-4.80%)
Dec 03, 2020 1.200 1.280 1.140 1.250 1,919,993 -0.09(-6.72%)
Dec 02, 2020 1.350 1.382 1.270 1.340 572,441 -0.05(-3.60%)
Dec 01, 2020 1.320 1.760 1.300 1.390 6,891,544 +0.06(+4.51%)
Nov 30, 2020 1.360 1.370 1.260 1.330 387,965 -0.04(-2.92%)
Nov 27, 2020 1.390 1.390 1.340 1.370 136,000 -0.01(-0.72%)
Nov 25, 2020 1.350 1.440 1.320 1.380 791,300 +0.06(+4.55%)
Nov 24, 2020 1.230 1.320 1.200 1.320 467,677 +0.08(+6.45%)
Nov 23, 2020 1.200 1.260 1.170 1.240 410,795 +0.05(+4.20%)
Nov 20, 2020 1.170 1.200 1.110 1.190 266,800 +0.04(+3.48%)
Nov 19, 2020 1.180 1.200 1.130 1.150 217,939 -0.03(-2.54%)
Nov 18, 2020 1.170 1.190 1.140 1.180 277,400 +0.01(+0.85%)
Nov 17, 2020 1.160 1.180 1.110 1.170 519,873 +0.00(+0.00%)
Nov 16, 2020 1.170 1.190 1.130 1.170 358,945 +0.04(+3.54%)
Nov 13, 2020 1.140 1.180 1.110 1.130 226,000 -0.05(-4.24%)
Nov 12, 2020 1.140 1.180 1.120 1.180 267,234 +0.04(+3.51%)
Nov 11, 2020 1.100 1.160 1.100 1.140 406,050 +0.04(+3.64%)
Nov 10, 2020 1.090 1.140 1.060 1.100 550,733 -0.07(-5.98%)
Nov 09, 2020 1.180 1.230 1.130 1.170 385,380 +0.02(+1.74%)
Nov 06, 2020 1.110 1.170 1.100 1.150 406,500 +0.05(+4.55%)
Nov 05, 2020 1.120 1.140 1.080 1.100 322,312 -0.01(-0.90%)
Nov 04, 2020 1.130 1.130 1.070 1.110 241,666 +0.00(+0.00%)
Nov 03, 2020 1.110 1.110 1.070 1.110 272,377 +0.04(+3.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.