Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Target Hospitality Corp (NQ: TH )

7.750 +0.130 (+1.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.790 1.950 1.670 1.770 436,900 +0.03(+1.72%)
Jan 28, 2021 1.730 1.890 1.660 1.740 367,008 +0.10(+6.10%)
Jan 27, 2021 1.570 1.680 1.500 1.640 326,816 +0.07(+4.46%)
Jan 26, 2021 1.570 1.590 1.510 1.570 102,896 +0.00(+0.00%)
Jan 25, 2021 1.590 1.590 1.530 1.570 123,154 -0.01(-0.63%)
Jan 22, 2021 1.550 1.580 1.550 1.580 93,000 +0.03(+1.94%)
Jan 21, 2021 1.590 1.590 1.550 1.550 78,228 -0.02(-1.27%)
Jan 20, 2021 1.570 1.590 1.550 1.570 65,922 +0.01(+0.64%)
Jan 19, 2021 1.580 1.610 1.530 1.560 183,618 -0.01(-0.64%)
Jan 15, 2021 1.620 1.620 1.560 1.570 109,900 -0.03(-1.88%)
Jan 14, 2021 1.600 1.640 1.580 1.600 150,799 +0.00(+0.00%)
Jan 13, 2021 1.620 1.650 1.560 1.600 92,100 +0.00(+0.00%)
Jan 12, 2021 1.580 1.620 1.580 1.600 82,364 +0.01(+0.63%)
Jan 11, 2021 1.650 1.690 1.570 1.590 105,967 -0.05(-3.05%)
Jan 08, 2021 1.740 1.790 1.580 1.640 145,600 -0.10(-5.75%)
Jan 07, 2021 1.850 1.850 1.700 1.740 157,833 +0.02(+1.16%)
Jan 06, 2021 1.700 1.760 1.673 1.720 120,961 +0.05(+2.99%)
Jan 05, 2021 1.630 1.720 1.600 1.670 103,378 +0.05(+3.09%)
Jan 04, 2021 1.600 1.690 1.560 1.620 114,434 +0.04(+2.53%)
Dec 31, 2020 1.580 1.580 1.580 51,860 -0.02(-1.25%)
Dec 30, 2020 1.620 1.630 1.580 1.600 51,860 -0.01(-0.62%)
Dec 29, 2020 1.700 1.700 1.580 1.610 54,518 -0.08(-4.73%)
Dec 28, 2020 1.660 1.720 1.610 1.690 91,602 +0.08(+4.97%)
Dec 24, 2020 1.600 1.620 1.575 1.610 41,700 +0.01(+0.63%)
Dec 23, 2020 1.600 1.660 1.567 1.600 81,540 +0.04(+2.56%)
Dec 22, 2020 1.660 1.680 1.540 1.560 217,602 -0.12(-7.14%)
Dec 21, 2020 1.800 1.870 1.600 1.680 166,854 -0.15(-8.20%)
Dec 18, 2020 1.830 1.945 1.760 1.830 357,900 +0.03(+1.67%)
Dec 17, 2020 1.850 1.861 1.780 1.800 60,125 -0.02(-1.10%)
Dec 16, 2020 1.820 1.873 1.750 1.820 75,785 -0.01(-0.55%)
Dec 15, 2020 1.690 1.860 1.685 1.830 131,569 +0.15(+8.93%)
Dec 14, 2020 1.830 1.850 1.680 1.680 117,237 -0.11(-6.15%)
Dec 11, 2020 2.000 2.000 1.750 1.790 169,700 -0.20(-10.05%)
Dec 10, 2020 1.840 2.010 1.810 1.990 127,050 +0.18(+9.94%)
Dec 09, 2020 1.900 2.060 1.790 1.810 266,021 -0.05(-2.69%)
Dec 08, 2020 1.700 1.890 1.700 1.860 202,160 +0.18(+10.71%)
Dec 07, 2020 1.700 1.800 1.660 1.680 228,223 -0.01(-0.59%)
Dec 04, 2020 1.620 1.700 1.580 1.690 146,800 +0.10(+6.29%)
Dec 03, 2020 1.620 1.650 1.569 1.590 86,030 -0.01(-0.63%)
Dec 02, 2020 1.530 1.610 1.530 1.600 98,039 +0.07(+4.58%)
Dec 01, 2020 1.630 1.640 1.510 1.530 107,006 -0.05(-3.16%)
Nov 30, 2020 1.660 1.680 1.550 1.580 95,719 -0.07(-4.24%)
Nov 27, 2020 1.580 1.660 1.559 1.650 81,300 +0.07(+4.43%)
Nov 25, 2020 1.760 1.790 1.560 1.580 294,600 -0.18(-10.23%)
Nov 24, 2020 1.840 1.850 1.740 1.760 259,791 +0.10(+6.02%)
Nov 23, 2020 1.550 1.730 1.530 1.660 346,525 +0.14(+9.21%)
Nov 20, 2020 1.510 1.565 1.500 1.520 120,700 -0.05(-3.18%)
Nov 19, 2020 1.750 1.970 1.520 1.570 333,122 -0.14(-8.19%)
Nov 18, 2020 1.440 1.990 1.440 1.710 676,607 +0.29(+20.42%)
Nov 17, 2020 1.410 1.440 1.400 1.420 83,355 +0.00(+0.00%)
Nov 16, 2020 1.410 1.430 1.390 1.420 145,919 +0.03(+2.16%)
Nov 13, 2020 1.380 1.410 1.370 1.390 107,200 +0.02(+1.46%)
Nov 12, 2020 1.440 1.440 1.360 1.370 107,500 -0.05(-3.52%)
Nov 11, 2020 1.420 1.430 1.370 1.420 98,887 -0.01(-0.70%)
Nov 10, 2020 1.400 1.470 1.280 1.430 359,201 +0.01(+0.70%)
Nov 09, 2020 1.499 1.713 1.350 1.420 590,172 +0.03(+2.53%)
Nov 06, 2020 1.370 1.430 1.340 1.385 408,700 -0.01(-1.07%)
Nov 05, 2020 1.010 1.510 0.9700 1.400 4,159,690 +0.46(+48.64%)
Nov 04, 2020 1.020 1.050 0.9300 0.9419 115,813 -0.09(-8.55%)
Nov 03, 2020 0.9300 1.050 0.9300 1.030 103,437 +0.12(+13.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.