Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Hirequest Inc (NQ: HQI )

12.10 -0.60 (-4.72%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 6.485 6.560 6.485 6.485 2,660 -0.00(-0.00%)
Jan 30, 2020 6.485 6.537 6.457 6.485 7,567 -0.09(-1.43%)
Jan 29, 2020 6.579 6.579 6.579 60 +0.00(+0.00%)
Jan 28, 2020 6.579 6.579 6.579 138 +0.00(+0.00%)
Jan 27, 2020 6.485 6.579 6.485 6.579 3,424 +0.09(+1.45%)
Jan 24, 2020 6.485 6.485 6.432 6.485 425 -0.00(-0.01%)
Jan 23, 2020 6.411 6.485 6.391 6.485 5,920 +0.09(+1.48%)
Jan 22, 2020 6.429 6.429 6.391 6.391 2,828 -0.02(-0.30%)
Jan 21, 2020 6.353 6.579 6.353 6.410 2,638 -0.09(-1.44%)
Jan 17, 2020 6.504 6.504 6.504 6.504 1,915 -0.08(-1.14%)
Jan 16, 2020 6.579 6.579 6.579 93 +0.00(+0.00%)
Jan 15, 2020 6.579 6.579 6.579 6.579 2,073 +0.00(+0.00%)
Jan 14, 2020 6.579 6.579 6.579 6.579 628 +0.14(+2.19%)
Jan 13, 2020 6.532 6.814 6.438 6.438 8,211 +0.19(+3.01%)
Jan 10, 2020 6.250 6.250 6.250 6.250 212 -0.09(-1.48%)
Jan 09, 2020 6.522 6.522 6.344 6.344 3,914 +0.16(+2.58%)
Jan 08, 2020 6.485 6.485 6.184 6.184 7,832 -0.31(-4.78%)
Jan 07, 2020 6.490 6.494 6.490 6.494 516 +0.00(+0.03%)
Jan 06, 2020 6.485 6.492 6.438 6.492 751 +0.05(+0.84%)
Jan 03, 2020 6.645 6.645 6.391 6.438 54,265 -0.21(-3.11%)
Jan 02, 2020 6.587 6.645 6.587 6.645 321 -0.02(-0.28%)
Dec 31, 2019 6.485 6.814 6.485 6.663 17,449 +0.09(+1.43%)
Dec 30, 2019 6.485 6.579 6.259 6.569 29,090 +0.00(+0.00%)
Dec 27, 2019 6.551 6.579 6.551 6.569 2,128 -0.01(-0.14%)
Dec 26, 2019 6.438 6.579 6.325 6.579 6,295 +0.20(+3.09%)
Dec 24, 2019 6.419 6.434 6.316 6.381 1,276 +0.17(+2.72%)
Dec 23, 2019 6.485 6.485 6.165 6.212 21,599 +0.00(+0.00%)
Dec 20, 2019 6.391 6.485 6.137 6.212 35,006 +0.09(+1.54%)
Dec 19, 2019 6.231 6.485 6.118 6.118 45,282 +0.00(+0.00%)
Dec 18, 2019 6.240 6.240 6.118 6.118 18,312 +0.01(+0.15%)
Dec 17, 2019 6.532 6.579 6.109 6.109 25,522 -0.29(-4.55%)
Dec 16, 2019 6.278 6.673 6.209 6.400 5,149 -0.18(-2.71%)
Dec 13, 2019 6.579 6.579 6.579 6.579 957 +0.00(+0.00%)
Dec 12, 2019 6.569 6.579 6.024 6.579 5,326 +0.23(+3.55%)
Dec 11, 2019 6.579 6.626 6.001 6.353 8,927 -0.23(-3.43%)
Dec 10, 2019 6.579 6.579 6.579 6.579 3,522 -0.08(-1.13%)
Dec 09, 2019 6.654 6.654 6.654 6.654 239 +0.08(+1.14%)
Dec 06, 2019 6.259 6.588 6.259 6.579 12,555 +0.00(+0.00%)
Dec 05, 2019 6.563 6.579 6.563 6.579 1,242 +0.13(+2.04%)
Dec 04, 2019 6.551 6.579 6.325 6.447 9,720 -0.13(-2.00%)
Dec 03, 2019 6.457 6.579 6.344 6.579 7,541 +0.28(+4.48%)
Dec 02, 2019 6.071 6.344 6.071 6.297 16,366 +0.33(+5.51%)
Nov 27, 2019 5.968 5.968 5.968 0 +0.00(+0.00%)
Nov 26, 2019 5.968 5.968 5.724 5.968 14,154 +0.00(+0.00%)
Nov 25, 2019 5.968 5.968 5.968 5.968 495 +0.00(+0.00%)
Nov 22, 2019 5.968 5.968 5.893 5.968 15,002 -0.10(-1.70%)
Nov 21, 2019 6.024 6.071 6.024 6.071 647 +0.33(+5.73%)
Nov 20, 2019 5.752 6.109 5.742 5.742 79,643 -0.14(-2.40%)
Nov 19, 2019 5.648 6.062 5.583 5.883 19,302 +0.29(+5.21%)
Nov 18, 2019 5.545 5.686 5.404 5.592 8,745 -0.04(-0.67%)
Nov 15, 2019 5.639 5.639 5.630 5.630 425 -0.06(-0.99%)
Nov 14, 2019 5.460 5.686 5.460 5.686 7,032 -0.05(-0.82%)
Nov 13, 2019 5.409 5.733 5.409 5.733 5,964 -0.02(-0.33%)
Nov 12, 2019 5.752 5.752 5.752 94 +0.00(+0.00%)
Nov 11, 2019 5.752 5.752 5.752 147 +0.00(+0.00%)
Nov 08, 2019 5.733 5.752 5.536 5.752 1,170 +0.13(+2.34%)
Nov 07, 2019 5.639 5.724 5.536 5.620 3,756 -0.02(-0.33%)
Nov 06, 2019 5.639 5.639 5.599 5.639 2,309 -0.15(-2.60%)
Nov 05, 2019 5.789 5.789 5.789 5.789 217 +0.26(+4.76%)
Nov 04, 2019 5.639 5.639 5.432 5.526 14,399 -0.30(-5.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.