Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Clearpoint Neuro Inc (NQ: CLPT )

5.430 -0.120 (-2.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 9.110 9.780 9.110 9.510 89,922 +0.43(+4.74%)
Jan 30, 2023 9.720 9.720 8.880 9.080 55,559 -0.83(-8.38%)
Jan 27, 2023 9.410 10.08 9.215 9.910 64,141 +0.51(+5.43%)
Jan 26, 2023 9.500 9.620 9.160 9.400 40,280 -0.04(-0.42%)
Jan 25, 2023 9.010 9.587 8.800 9.440 70,442 +0.35(+3.85%)
Jan 24, 2023 9.410 10.23 8.930 9.090 48,974 -0.38(-4.01%)
Jan 23, 2023 9.900 10.31 9.440 9.470 86,007 -0.51(-5.11%)
Jan 20, 2023 9.960 10.18 9.870 9.980 45,186 +0.13(+1.32%)
Jan 19, 2023 9.760 9.990 9.550 9.850 56,365 +0.06(+0.61%)
Jan 18, 2023 10.29 10.52 9.680 9.790 63,813 -0.50(-4.86%)
Jan 17, 2023 10.69 10.87 10.04 10.29 48,045 -0.34(-3.20%)
Jan 13, 2023 10.15 11.00 10.03 10.63 170,201 +0.34(+3.30%)
Jan 12, 2023 9.360 10.36 9.150 10.29 81,202 +0.96(+10.29%)
Jan 11, 2023 9.110 9.520 9.110 9.330 85,751 +0.23(+2.53%)
Jan 10, 2023 8.330 9.426 8.300 9.100 136,162 +0.68(+8.08%)
Jan 09, 2023 8.360 8.660 8.360 8.420 34,588 +0.08(+0.96%)
Jan 06, 2023 8.300 8.450 8.010 8.340 55,311 +0.13(+1.58%)
Jan 05, 2023 8.220 8.390 8.140 8.210 47,520 -0.08(-0.97%)
Jan 04, 2023 8.320 8.610 8.250 8.290 43,136 -0.03(-0.36%)
Jan 03, 2023 8.550 8.700 8.180 8.320 66,507 -0.15(-1.77%)
Dec 30, 2022 8.530 8.635 8.000 8.470 98,226 -0.17(-1.97%)
Dec 29, 2022 7.920 8.640 7.920 8.640 57,550 +0.78(+9.92%)
Dec 28, 2022 7.700 7.920 7.680 7.860 89,461 +0.16(+2.08%)
Dec 27, 2022 7.910 8.037 7.510 7.700 111,555 -0.26(-3.27%)
Dec 23, 2022 8.010 8.128 7.670 7.960 95,015 -0.05(-0.62%)
Dec 22, 2022 7.930 8.070 7.770 8.010 94,851 -0.06(-0.74%)
Dec 21, 2022 8.300 8.370 7.920 8.070 116,488 -0.20(-2.42%)
Dec 20, 2022 8.220 8.500 8.130 8.270 58,521 +0.11(+1.35%)
Dec 19, 2022 8.310 8.340 8.000 8.160 89,564 -0.24(-2.86%)
Dec 16, 2022 8.150 8.470 8.030 8.400 65,974 +0.17(+2.07%)
Dec 15, 2022 8.650 9.026 8.120 8.230 87,251 -0.49(-5.62%)
Dec 14, 2022 8.900 9.080 8.660 8.720 39,085 -0.27(-3.00%)
Dec 13, 2022 9.000 9.000 8.630 8.990 91,129 +0.33(+3.81%)
Dec 12, 2022 9.030 9.053 8.650 8.660 80,089 -0.31(-3.46%)
Dec 09, 2022 9.170 9.260 8.880 8.970 35,782 -0.21(-2.29%)
Dec 08, 2022 9.050 9.560 8.800 9.180 52,342 +0.16(+1.77%)
Dec 07, 2022 9.100 9.320 8.880 9.020 40,022 -0.05(-0.55%)
Dec 06, 2022 9.490 9.520 9.054 9.070 44,558 -0.37(-3.92%)
Dec 05, 2022 9.690 9.790 9.152 9.440 55,266 -0.31(-3.18%)
Dec 02, 2022 9.450 9.896 9.080 9.750 45,256 +0.13(+1.35%)
Dec 01, 2022 9.530 9.990 9.380 9.620 43,934 +0.19(+2.01%)
Nov 30, 2022 9.120 9.510 8.935 9.430 52,034 +0.33(+3.63%)
Nov 29, 2022 8.900 9.320 8.900 9.100 51,456 +0.21(+2.36%)
Nov 28, 2022 9.380 9.830 8.810 8.890 168,372 -0.71(-7.40%)
Nov 25, 2022 9.250 9.630 9.250 9.600 23,814 +0.30(+3.23%)
Nov 23, 2022 9.240 9.490 9.040 9.300 52,205 +0.07(+0.76%)
Nov 22, 2022 9.320 9.480 8.795 9.230 144,390 -0.12(-1.28%)
Nov 21, 2022 9.840 10.00 9.310 9.350 88,463 -0.67(-6.69%)
Nov 18, 2022 10.09 10.43 9.835 10.02 60,828 -0.01(-0.10%)
Nov 17, 2022 9.960 10.44 9.700 10.03 151,893 -0.03(-0.30%)
Nov 16, 2022 10.14 10.14 9.610 10.06 98,294 -0.05(-0.49%)
Nov 15, 2022 10.24 10.54 9.990 10.11 85,176 +0.05(+0.50%)
Nov 14, 2022 9.990 10.29 9.810 10.06 81,055 -0.06(-0.59%)
Nov 11, 2022 9.670 10.25 9.520 10.12 83,945 +0.44(+4.55%)
Nov 10, 2022 10.08 10.08 9.440 9.680 107,409 +0.17(+1.79%)
Nov 09, 2022 10.00 10.00 9.240 9.510 182,281 -0.54(-5.37%)
Nov 08, 2022 9.900 10.15 9.600 10.05 88,398 +0.19(+1.93%)
Nov 07, 2022 9.740 10.12 9.520 9.860 65,702 +0.09(+0.92%)
Nov 04, 2022 9.640 9.770 9.225 9.770 104,301 +0.37(+3.94%)
Nov 03, 2022 9.520 9.720 9.340 9.400 56,187 -0.29(-2.99%)
Nov 02, 2022 9.900 10.02 9.590 9.690 108,404 -0.19(-1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.