Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Artius Acquisition Inc Cl A (NQ: AACQ )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 10.55 10.72 10.54 10.62 758,800 +0.04(+0.38%)
Jan 28, 2021 10.60 10.72 10.51 10.58 898,135 +0.03(+0.28%)
Jan 27, 2021 10.61 10.65 10.49 10.55 2,625,023 -0.09(-0.85%)
Jan 26, 2021 11.01 11.05 10.60 10.64 1,919,102 -0.38(-3.45%)
Jan 25, 2021 11.10 11.27 10.97 11.02 2,140,563 -0.01(-0.09%)
Jan 22, 2021 10.86 11.16 10.86 11.03 1,083,500 +0.07(+0.64%)
Jan 21, 2021 10.87 11.09 10.78 10.96 2,160,970 +0.21(+1.95%)
Jan 20, 2021 10.85 10.88 10.71 10.75 1,137,298 -0.09(-0.83%)
Jan 19, 2021 10.86 10.90 10.72 10.84 1,499,660 -0.06(-0.55%)
Jan 15, 2021 11.03 11.12 10.78 10.90 1,644,700 -0.17(-1.54%)
Jan 14, 2021 11.06 11.30 11.01 11.07 1,693,922 +0.03(+0.27%)
Jan 13, 2021 11.15 11.25 10.96 11.04 1,444,763 +0.03(+0.27%)
Jan 12, 2021 10.56 11.10 10.56 11.01 2,780,862 +0.43(+4.06%)
Jan 11, 2021 10.64 10.65 10.53 10.58 1,132,259 +0.05(+0.47%)
Jan 08, 2021 10.54 10.58 10.45 10.53 781,700 -0.01(-0.09%)
Jan 07, 2021 10.62 10.65 10.48 10.54 890,663 -0.08(-0.75%)
Jan 06, 2021 10.59 10.85 10.52 10.62 1,644,257 +0.06(+0.57%)
Jan 05, 2021 10.66 10.66 10.48 10.56 651,719 -0.10(-0.94%)
Jan 04, 2021 10.69 10.80 10.54 10.66 1,876,863 +0.03(+0.28%)
Dec 31, 2020 10.63 10.63 10.63 1,128,535 +0.16(+1.53%)
Dec 30, 2020 10.52 10.62 10.42 10.47 1,128,535 -0.07(-0.66%)
Dec 29, 2020 10.67 10.68 10.50 10.54 1,990,210 +0.00(+0.00%)
Dec 28, 2020 10.65 10.84 10.51 10.54 2,570,917 +0.08(+0.76%)
Dec 24, 2020 10.51 10.59 10.41 10.46 871,600 +0.04(+0.38%)
Dec 23, 2020 10.44 10.45 10.32 10.42 680,286 -0.03(-0.29%)
Dec 22, 2020 10.50 10.51 10.29 10.45 1,700,762 +0.05(+0.48%)
Dec 21, 2020 10.35 10.45 10.27 10.40 945,298 -0.03(-0.29%)
Dec 18, 2020 10.30 10.43 10.30 10.43 343,300 +0.08(+0.77%)
Dec 17, 2020 10.30 10.36 10.27 10.35 599,997 +0.05(+0.49%)
Dec 16, 2020 10.22 10.35 10.22 10.30 653,533 +0.01(+0.10%)
Dec 15, 2020 10.40 10.40 10.26 10.29 758,856 -0.16(-1.53%)
Dec 14, 2020 10.55 10.58 10.29 10.45 1,702,147 +0.08(+0.77%)
Dec 11, 2020 10.36 10.45 10.30 10.37 844,900 +0.07(+0.68%)
Dec 10, 2020 10.35 10.36 10.22 10.30 1,563,267 +0.00(+0.00%)
Dec 09, 2020 10.40 10.50 10.27 10.30 1,100,465 -0.01(-0.10%)
Dec 08, 2020 10.44 10.44 10.20 10.31 2,889,477 +0.22(+2.18%)
Dec 07, 2020 10.00 10.26 9.940 10.09 1,889,720 +0.14(+1.41%)
Dec 04, 2020 9.950 9.957 9.920 9.950 175,300 +0.00(+0.00%)
Dec 03, 2020 9.950 9.950 9.900 9.950 69,455 +0.00(+0.00%)
Dec 02, 2020 9.950 9.970 9.920 9.950 98,150 +0.00(+0.00%)
Dec 01, 2020 10.05 10.05 9.920 9.950 95,684 +0.00(+0.00%)
Nov 30, 2020 10.00 10.02 9.910 9.950 351,115 +0.00(+0.00%)
Nov 27, 2020 9.940 9.950 9.880 9.950 50,200 +0.03(+0.30%)
Nov 25, 2020 9.940 9.940 9.800 9.920 361,000 +0.01(+0.10%)
Nov 24, 2020 9.900 9.930 9.820 9.910 618,870 +0.03(+0.30%)
Nov 23, 2020 9.900 9.910 9.800 9.880 243,803 -0.01(-0.10%)
Nov 20, 2020 9.840 9.890 9.800 9.890 32,800 +0.02(+0.20%)
Nov 19, 2020 9.810 9.890 9.800 9.870 125,932 +0.07(+0.71%)
Nov 18, 2020 9.780 9.800 9.740 9.800 24,199 +0.02(+0.20%)
Nov 17, 2020 9.820 9.820 9.750 9.780 15,314 -0.02(-0.20%)
Nov 16, 2020 9.760 9.800 9.740 9.800 322,010 +0.02(+0.20%)
Nov 13, 2020 9.750 9.830 9.750 9.780 153,700 +0.08(+0.82%)
Nov 12, 2020 9.730 9.770 9.700 9.700 17,333 -0.04(-0.41%)
Nov 11, 2020 9.700 9.750 9.700 9.740 2,209 -0.01(-0.10%)
Nov 10, 2020 9.750 9.750 9.720 9.750 25,536 +0.01(+0.10%)
Nov 09, 2020 9.740 9.760 9.720 9.740 144,660 +0.02(+0.21%)
Nov 06, 2020 9.780 9.780 9.720 9.720 11,100 -0.06(-0.61%)
Nov 05, 2020 9.735 9.780 9.700 9.780 33,521 +0.06(+0.62%)
Nov 04, 2020 9.640 9.750 9.640 9.720 120,242 +0.01(+0.10%)
Nov 03, 2020 9.610 9.760 9.600 9.710 725,049 +0.02(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.