Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sun Inc (NQ: ISUN )

0.1301 UNCHANGED
Last Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 4.960 5.090 5.090 105,245 +0.17(+3.46%)
Jan 28, 2022 4.760 4.950 4.620 4.920 42,906 +0.12(+2.50%)
Jan 27, 2022 4.760 4.840 4.600 4.800 153,082 +0.06(+1.27%)
Jan 26, 2022 5.000 5.030 4.660 4.740 82,164 -0.09(-1.86%)
Jan 25, 2022 4.990 4.990 4.800 4.830 71,043 -0.21(-4.17%)
Jan 24, 2022 5.250 5.250 4.660 5.040 234,417 -0.29(-5.44%)
Jan 21, 2022 5.600 5.613 5.120 5.330 134,377 -0.25(-4.48%)
Jan 20, 2022 5.820 5.860 5.520 5.580 126,928 -0.13(-2.28%)
Jan 19, 2022 5.650 5.850 5.525 5.710 86,147 +0.04(+0.71%)
Jan 18, 2022 5.570 5.750 5.429 5.670 88,046 +0.07(+1.25%)
Jan 14, 2022 5.600 0 -0.26(-4.44%)
Jan 13, 2022 6.140 6.137 5.740 5.860 99,875 -0.04(-0.68%)
Jan 12, 2022 5.720 6.030 5.550 5.900 151,224 +0.21(+3.69%)
Jan 11, 2022 5.710 5.710 5.520 5.690 70,029 +0.01(+0.18%)
Jan 10, 2022 5.340 5.680 5.040 5.680 267,063 +0.41(+7.78%)
Jan 07, 2022 5.460 5.589 5.120 5.270 302,232 -0.33(-5.89%)
Jan 06, 2022 6.000 6.000 5.430 5.600 546,605 -0.55(-8.94%)
Jan 05, 2022 7.580 7.700 6.000 6.150 4,830,394 +0.21(+3.54%)
Jan 04, 2022 6.180 6.180 5.810 5.940 86,296 -0.21(-3.41%)
Jan 03, 2022 5.980 6.200 5.870 6.150 94,182 +0.19(+3.19%)
Dec 31, 2021 6.170 6.220 5.810 5.960 107,460 -0.06(-1.00%)
Dec 30, 2021 5.880 6.250 5.880 6.020 93,167 +0.10(+1.69%)
Dec 29, 2021 6.350 6.350 5.800 5.920 132,346 -0.45(-7.06%)
Dec 28, 2021 6.720 6.720 6.230 6.370 71,215 -0.18(-2.75%)
Dec 27, 2021 6.740 6.740 6.450 6.550 79,222 -0.09(-1.36%)
Dec 23, 2021 6.830 6.830 6.520 6.640 72,571 -0.21(-3.07%)
Dec 22, 2021 6.930 6.930 6.720 6.850 55,345 -0.05(-0.72%)
Dec 21, 2021 6.900 6.900 6.550 6.900 83,334 +0.01(+0.15%)
Dec 20, 2021 6.720 6.890 6.500 6.890 120,105 +0.11(+1.62%)
Dec 17, 2021 6.520 6.800 6.407 6.780 90,569 +0.09(+1.35%)
Dec 16, 2021 6.800 6.810 6.430 6.690 101,033 -0.09(-1.33%)
Dec 15, 2021 6.580 6.780 6.330 6.780 100,135 +0.19(+2.88%)
Dec 14, 2021 6.590 6.700 6.410 6.590 70,215 -0.06(-0.90%)
Dec 13, 2021 6.550 6.700 6.409 6.650 67,798 +0.10(+1.53%)
Dec 10, 2021 6.620 6.840 6.330 6.550 81,678 -0.05(-0.76%)
Dec 09, 2021 6.670 6.870 6.560 6.600 73,680 -0.12(-1.79%)
Dec 08, 2021 6.600 6.890 6.340 6.720 70,627 +0.12(+1.82%)
Dec 07, 2021 6.440 6.645 6.430 6.600 89,209 +0.27(+4.27%)
Dec 06, 2021 6.420 6.595 6.249 6.330 103,227 -0.10(-1.56%)
Dec 03, 2021 6.370 6.650 5.930 6.430 324,697 +0.00(+0.00%)
Dec 02, 2021 6.560 6.890 6.160 6.430 115,585 -0.07(-1.08%)
Dec 01, 2021 7.080 7.120 6.440 6.500 119,368 -0.43(-6.20%)
Nov 30, 2021 6.970 7.100 6.640 6.930 79,033 -0.10(-1.42%)
Nov 29, 2021 7.340 7.342 6.790 7.030 80,804 -0.22(-3.03%)
Nov 26, 2021 6.800 7.250 6.660 7.250 69,923 +0.05(+0.69%)
Nov 24, 2021 6.900 7.290 6.700 7.200 94,846 +0.20(+2.86%)
Nov 23, 2021 7.040 7.180 6.510 7.000 208,479 -0.18(-2.51%)
Nov 22, 2021 7.490 7.560 7.020 7.180 397,916 -0.30(-4.01%)
Nov 19, 2021 7.800 8.090 7.410 7.480 534,259 -0.54(-6.73%)
Nov 18, 2021 9.160 8.115 7.520 8.020 7,301,346 +0.04(+0.50%)
Nov 17, 2021 7.910 7.980 7.550 7.980 91,202 +0.06(+0.76%)
Nov 16, 2021 7.990 8.200 7.870 7.920 61,680 -0.23(-2.82%)
Nov 15, 2021 8.200 8.410 7.970 8.150 135,705 -0.11(-1.33%)
Nov 12, 2021 8.050 8.260 7.880 8.260 91,463 +0.21(+2.61%)
Nov 11, 2021 8.010 8.130 7.910 8.050 61,553 +0.19(+2.42%)
Nov 10, 2021 8.120 7.860 59,671 -0.32(-3.91%)
Nov 09, 2021 8.500 8.600 7.911 8.180 82,491 -0.43(-4.99%)
Nov 08, 2021 8.170 9.000 7.948 8.610 306,935 +0.80(+10.24%)
Nov 05, 2021 8.060 8.060 7.800 7.810 61,906 -0.18(-2.25%)
Nov 04, 2021 8.330 8.340 7.900 7.990 81,593 -0.09(-1.11%)
Nov 03, 2021 7.900 8.180 7.800 8.080 41,980 +0.08(+1.00%)
Nov 02, 2021 8.340 8.340 7.900 8.000 45,311 -0.28(-3.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.