Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kidpik Corp. - Common Stock (NQ: PIK )

2.370 +0.010 (+0.42%)
Streaming Delayed Price Updated: 2:24 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.3314 0.3595 0.3234 0.3475 137,361 +0.01(+3.12%)
Jan 30, 2024 0.3400 0.3500 0.3233 0.3370 13,956 -0.01(-2.32%)
Jan 29, 2024 0.3477 0.3550 0.3400 0.3450 23,656 -0.01(-1.43%)
Jan 26, 2024 0.3450 0.3600 0.3256 0.3500 31,912 +0.01(+2.88%)
Jan 25, 2024 0.3400 0.3756 0.3201 0.3402 49,628 +0.00(+0.59%)
Jan 24, 2024 0.3637 0.3799 0.3265 0.3382 38,988 -0.04(-11.02%)
Jan 23, 2024 0.3400 0.3850 0.3176 0.3801 23,419 +0.02(+5.58%)
Jan 22, 2024 0.3483 0.3699 0.3347 0.3600 31,025 +0.00(+0.64%)
Jan 19, 2024 0.3667 0.3820 0.3501 0.3577 60,551 +0.01(+2.17%)
Jan 18, 2024 0.3333 0.3790 0.3323 0.3501 169,426 +0.02(+6.09%)
Jan 17, 2024 0.3300 0.3300 0.3100 0.3300 26,120 -0.01(-2.02%)
Jan 16, 2024 0.3457 0.3457 0.3180 0.3368 41,733 -0.01(-3.47%)
Jan 12, 2024 0.3400 0.3490 0.3303 0.3489 14,223 +0.01(+2.65%)
Jan 11, 2024 0.3460 0.3499 0.3310 0.3399 25,677 -0.01(-2.83%)
Jan 10, 2024 0.3670 0.3700 0.3450 0.3498 57,982 -0.01(-3.10%)
Jan 09, 2024 0.3660 0.3700 0.3529 0.3610 44,468 -0.01(-2.70%)
Jan 08, 2024 0.3899 0.3900 0.3710 0.3710 20,999 -0.01(-1.72%)
Jan 05, 2024 0.3687 0.3849 0.3687 0.3775 43,521 -0.00(-0.66%)
Jan 04, 2024 0.3981 0.3981 0.3786 0.3800 31,899 -0.02(-4.55%)
Jan 03, 2024 0.3800 0.3989 0.3779 0.3981 46,111 +0.02(+5.35%)
Jan 02, 2024 0.3600 0.3899 0.3600 0.3779 41,912 +0.01(+2.97%)
Dec 29, 2023 0.3920 0.3959 0.3653 0.3670 174,614 -0.02(-6.16%)
Dec 28, 2023 0.4358 0.4358 0.3861 0.3911 71,823 -0.03(-6.01%)
Dec 27, 2023 0.4331 0.4400 0.4131 0.4161 82,311 -0.02(-3.79%)
Dec 26, 2023 0.4376 0.4600 0.4107 0.4325 51,802 -0.02(-4.10%)
Dec 22, 2023 0.4376 0.4510 0.4376 0.4510 68,572 +0.00(+0.02%)
Dec 21, 2023 0.4500 0.4610 0.4300 0.4509 92,127 -0.02(-4.06%)
Dec 20, 2023 0.4500 0.4700 0.4402 0.4700 53,666 +0.02(+4.47%)
Dec 19, 2023 0.4412 0.4700 0.4241 0.4499 34,265 +0.00(+1.01%)
Dec 18, 2023 0.4700 0.4700 0.4055 0.4454 50,238 -0.00(-1.02%)
Dec 15, 2023 0.4291 0.4700 0.4205 0.4500 126,871 +0.03(+7.24%)
Dec 14, 2023 0.4194 0.4294 0.4058 0.4196 42,418 +0.01(+2.09%)
Dec 13, 2023 0.4045 0.4200 0.4045 0.4110 29,368 +0.01(+2.70%)
Dec 12, 2023 0.4077 0.4285 0.4000 0.4002 21,404 -0.01(-1.84%)
Dec 11, 2023 0.4286 0.4286 0.4043 0.4077 31,939 -0.00(-0.56%)
Dec 08, 2023 0.4050 0.4294 0.4007 0.4100 62,516 +0.00(+0.22%)
Dec 07, 2023 0.4200 0.4200 0.4050 0.4091 11,538 -0.01(-1.37%)
Dec 06, 2023 0.4180 0.4386 0.4040 0.4148 46,818 -0.00(-0.77%)
Dec 05, 2023 0.4401 0.4401 0.4110 0.4180 52,815 -0.02(-5.02%)
Dec 04, 2023 0.4401 0.4650 0.4110 0.4401 59,299 +0.00(+0.00%)
Dec 01, 2023 0.4219 0.4598 0.3800 0.4401 147,358 -0.00(-1.10%)
Nov 30, 2023 0.4199 0.5000 0.4190 0.4450 390,275 +0.03(+7.25%)
Nov 29, 2023 0.4101 0.4200 0.3906 0.4149 67,681 +0.00(+1.17%)
Nov 28, 2023 0.4250 0.4298 0.4101 0.4101 26,799 -0.02(-4.41%)
Nov 27, 2023 0.4304 0.4341 0.4289 0.4290 17,847 +0.01(+1.90%)
Nov 24, 2023 0.4320 0.4320 0.4201 0.4210 1,775 -0.01(-2.55%)
Nov 22, 2023 0.4200 0.4320 0.4200 0.4320 34,358 +0.02(+4.10%)
Nov 21, 2023 0.4599 0.4599 0.4101 0.4150 110,279 -0.07(-13.54%)
Nov 20, 2023 0.4577 0.4830 0.4210 0.4800 52,535 +0.02(+4.87%)
Nov 17, 2023 0.4200 0.5035 0.4200 0.4577 283,883 +0.03(+6.94%)
Nov 16, 2023 0.4301 0.4400 0.4250 0.4280 20,779 +0.01(+1.93%)
Nov 15, 2023 0.4422 0.4454 0.4012 0.4199 37,253 -0.04(-7.90%)
Nov 14, 2023 0.4154 0.4581 0.4100 0.4559 116,570 +0.05(+11.20%)
Nov 13, 2023 0.3960 0.4180 0.3800 0.4100 59,475 +0.02(+5.21%)
Nov 10, 2023 0.3880 0.4049 0.3600 0.3897 120,692 +0.01(+2.55%)
Nov 09, 2023 0.4149 0.4200 0.3603 0.3800 121,710 -0.05(-10.80%)
Nov 08, 2023 0.4260 0.4349 0.4110 0.4260 42,821 +0.01(+2.04%)
Nov 07, 2023 0.4300 0.4438 0.4100 0.4175 36,622 -0.02(-5.11%)
Nov 06, 2023 0.4600 0.4600 0.4300 0.4400 29,930 -0.00(-0.36%)
Nov 03, 2023 0.4569 0.4622 0.4126 0.4416 63,086 -0.01(-1.87%)
Nov 02, 2023 0.4959 0.4959 0.4210 0.4500 117,138 -0.04(-8.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.