Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mobilicom Limited - American Depositary Shares (NQ: MOB )

0.8013 +0.0151 (+1.92%)
Streaming Delayed Price Updated: 3:53 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.250 1.560 1.180 1.500 468,742 +0.29(+24.48%)
Jan 30, 2023 1.190 1.240 1.160 1.205 19,630 +0.04(+2.99%)
Jan 27, 2023 1.140 1.190 1.110 1.170 36,310 -0.02(-1.68%)
Jan 26, 2023 1.260 1.270 1.190 1.190 26,065 -0.04(-3.25%)
Jan 25, 2023 1.180 1.270 1.120 1.230 44,662 +0.03(+2.50%)
Jan 24, 2023 1.160 1.260 1.130 1.200 108,712 +0.02(+1.93%)
Jan 23, 2023 1.170 1.220 1.150 1.177 50,511 +0.01(+0.62%)
Jan 20, 2023 1.180 1.180 1.140 1.170 13,855 -0.03(-2.50%)
Jan 19, 2023 1.070 1.220 1.070 1.200 20,450 +0.07(+6.19%)
Jan 18, 2023 1.160 1.220 1.060 1.130 63,016 -0.01(-0.88%)
Jan 17, 2023 1.170 1.205 1.120 1.140 14,996 -0.05(-4.20%)
Jan 13, 2023 1.110 1.190 1.100 1.190 49,509 -0.01(-0.83%)
Jan 12, 2023 1.180 1.200 1.150 1.200 13,155 +0.02(+1.69%)
Jan 11, 2023 1.140 1.200 1.067 1.180 49,119 +0.09(+8.26%)
Jan 10, 2023 1.100 1.100 1.056 1.090 5,797 +0.00(+0.00%)
Jan 09, 2023 1.130 1.170 1.030 1.090 25,996 -0.04(-3.54%)
Jan 06, 2023 1.050 1.180 1.031 1.130 90,683 +0.13(+13.01%)
Jan 05, 2023 1.000 1.050 0.9700 0.9999 11,862 -0.02(-1.97%)
Jan 04, 2023 1.057 1.057 0.9802 1.020 43,333 +0.01(+0.99%)
Jan 03, 2023 0.9700 1.050 0.9700 1.010 35,014 +0.04(+4.11%)
Dec 30, 2022 0.9300 1.050 0.8800 0.9701 33,415 -0.01(-0.76%)
Dec 29, 2022 1.020 1.020 0.9449 0.9775 70,822 +0.00(+0.12%)
Dec 28, 2022 0.9871 1.020 0.9458 0.9763 35,708 -0.03(-3.34%)
Dec 27, 2022 1.100 1.100 0.9500 1.010 37,643 +0.01(+1.00%)
Dec 23, 2022 0.9500 1.080 0.9500 1.000 19,177 +0.01(+1.00%)
Dec 22, 2022 1.020 1.060 0.9500 0.9901 51,250 -0.08(-7.47%)
Dec 21, 2022 1.130 1.130 1.040 1.070 45,235 -0.06(-5.31%)
Dec 20, 2022 1.020 1.160 1.008 1.130 31,969 +0.07(+6.60%)
Dec 19, 2022 1.190 1.190 1.040 1.060 14,862 -0.04(-3.64%)
Dec 16, 2022 1.210 1.210 0.9400 1.100 73,855 -0.11(-9.09%)
Dec 15, 2022 1.240 1.240 1.160 1.210 29,829 -0.05(-4.21%)
Dec 14, 2022 1.280 1.319 1.250 1.263 21,380 +0.01(+1.06%)
Dec 13, 2022 1.310 1.340 1.250 1.250 37,315 -0.06(-4.58%)
Dec 12, 2022 1.330 1.360 1.280 1.310 20,281 -0.04(-2.96%)
Dec 09, 2022 1.270 1.350 1.210 1.350 39,931 +0.02(+1.83%)
Dec 08, 2022 1.340 1.370 1.280 1.326 54,822 -0.06(-4.27%)
Dec 07, 2022 1.486 1.486 1.260 1.385 53,546 -0.07(-5.14%)
Dec 06, 2022 1.500 1.500 1.416 1.460 43,075 -0.05(-3.31%)
Dec 05, 2022 1.510 1.540 1.424 1.510 39,119 +0.00(+0.00%)
Dec 02, 2022 1.420 1.540 1.420 1.510 213,575 +0.07(+4.86%)
Dec 01, 2022 1.470 1.470 1.399 1.440 16,974 +0.04(+2.86%)
Nov 30, 2022 1.410 1.450 1.380 1.400 19,097 -0.04(-2.78%)
Nov 29, 2022 1.420 1.440 1.380 1.440 14,858 +0.03(+1.93%)
Nov 28, 2022 1.470 1.490 1.410 1.413 2,840 +0.02(+1.63%)
Nov 25, 2022 1.400 1.450 1.360 1.390 14,231 +0.02(+1.46%)
Nov 23, 2022 1.410 1.500 1.360 1.370 26,782 -0.01(-0.72%)
Nov 22, 2022 1.400 1.440 1.360 1.380 58,234 -0.03(-1.78%)
Nov 21, 2022 1.380 1.460 1.350 1.405 97,989 -0.02(-1.74%)
Nov 18, 2022 1.375 1.430 1.360 1.430 44,174 +0.06(+4.37%)
Nov 17, 2022 1.310 1.420 1.310 1.370 31,724 +0.01(+0.74%)
Nov 16, 2022 1.410 1.436 1.350 1.360 30,568 -0.02(-1.45%)
Nov 15, 2022 1.420 1.440 1.366 1.380 38,926 -0.03(-2.13%)
Nov 14, 2022 1.410 1.450 1.360 1.410 28,011 +0.02(+1.44%)
Nov 11, 2022 1.390 1.480 1.350 1.390 128,343 +0.00(+0.00%)
Nov 10, 2022 1.550 1.550 1.380 1.390 86,602 +0.00(+0.36%)
Nov 09, 2022 1.440 1.450 1.380 1.385 31,076 -0.05(-3.82%)
Nov 08, 2022 1.520 1.520 1.440 1.440 50,012 -0.08(-5.26%)
Nov 07, 2022 1.360 1.540 1.360 1.520 103,310 +0.10(+7.04%)
Nov 04, 2022 1.540 1.560 1.420 1.420 138,049 -0.12(-7.79%)
Nov 03, 2022 1.570 1.570 1.500 1.540 34,989 -0.01(-0.65%)
Nov 02, 2022 1.630 1.640 1.550 1.550 39,785 -0.12(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.