Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

JIN MEDICAL INTERNATIONAL LTD. - Ordinary Shares (NQ: ZJYL )

2.740 -0.330 (-10.75%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 198.18 305.01 198.18 264.25 40,234 +53.85(+25.59%)
Jan 30, 2024 208.00 219.97 190.15 210.40 19,374 +27.41(+14.98%)
Jan 29, 2024 205.00 206.02 170.00 182.99 16,136 +4.99(+2.80%)
Jan 26, 2024 292.51 295.01 165.00 178.00 34,959 -98.11(-35.53%)
Jan 25, 2024 213.00 276.11 213.00 276.11 17,213 +64.26(+30.33%)
Jan 24, 2024 170.00 217.00 169.70 211.85 48,172 +44.95(+26.93%)
Jan 23, 2024 110.00 240.00 110.00 166.90 59,523 +59.90(+55.98%)
Jan 22, 2024 100.50 107.00 91.80 107.00 14,962 +2.00(+1.90%)
Jan 19, 2024 100.25 108.98 100.15 105.00 8,435 -0.15(-0.14%)
Jan 18, 2024 101.01 111.00 96.50 105.15 15,401 +7.41(+7.58%)
Jan 17, 2024 112.30 133.70 90.00 97.74 44,544 -12.23(-11.12%)
Jan 16, 2024 83.22 115.00 84.46 109.97 42,692 +28.95(+35.73%)
Jan 12, 2024 74.51 82.80 63.25 81.02 27,832 +3.02(+3.87%)
Jan 11, 2024 87.59 87.59 71.01 78.00 28,605 -11.70(-13.04%)
Jan 10, 2024 111.01 111.01 82.52 89.70 47,885 -0.96(-1.06%)
Jan 09, 2024 97.67 100.00 80.06 90.66 25,191 -0.25(-0.27%)
Jan 08, 2024 124.03 125.79 90.91 90.91 40,095 -28.97(-24.17%)
Jan 05, 2024 127.12 145.00 117.24 119.88 34,192 -7.01(-5.52%)
Jan 04, 2024 193.68 199.00 121.00 126.89 61,742 -74.11(-36.87%)
Jan 03, 2024 248.72 280.00 196.91 201.00 43,178 -54.04(-21.19%)
Jan 02, 2024 234.66 298.50 234.66 255.04 23,380 +6.99(+2.82%)
Dec 29, 2023 215.00 275.55 204.02 248.05 72,326 +74.05(+42.56%)
Dec 28, 2023 140.00 310.40 131.98 174.00 114,126 +51.00(+41.46%)
Dec 27, 2023 110.01 135.39 110.01 123.00 43,677 +8.80(+7.71%)
Dec 26, 2023 137.67 158.49 108.00 114.20 71,550 -22.83(-16.66%)
Dec 22, 2023 69.44 150.00 69.44 137.03 124,669 +66.55(+94.42%)
Dec 21, 2023 80.00 81.98 63.01 70.48 99,529 -13.52(-16.10%)
Dec 20, 2023 69.26 97.87 46.71 84.00 170,660 -29.88(-26.23%)
Dec 19, 2023 175.00 190.00 103.74 113.88 307,186 +12.01(+11.79%)
Dec 18, 2023 29.00 509.87 11.20 101.87 772,935 +73.86(+263.69%)
Dec 15, 2023 34.00 34.00 25.31 28.01 76,253 -5.99(-17.62%)
Dec 14, 2023 30.13 35.56 28.50 34.00 267,753 +3.62(+11.92%)
Dec 13, 2023 29.90 31.44 29.10 30.38 142,994 -0.81(-2.60%)
Dec 12, 2023 28.80 31.58 27.26 31.19 103,468 +1.00(+3.31%)
Dec 11, 2023 28.10 30.48 26.26 30.19 67,505 +2.69(+9.78%)
Dec 08, 2023 28.51 30.45 27.46 27.50 36,937 -1.52(-5.24%)
Dec 07, 2023 24.99 29.64 24.99 29.02 49,425 +4.12(+16.55%)
Dec 06, 2023 24.24 24.93 24.04 24.90 21,281 +0.30(+1.22%)
Dec 05, 2023 25.00 25.00 22.84 24.60 19,440 -0.40(-1.60%)
Dec 04, 2023 25.00 25.80 24.01 25.00 74,704 +0.00(+0.00%)
Dec 01, 2023 23.90 25.00 23.88 25.00 94,500 +0.94(+3.91%)
Nov 30, 2023 23.75 24.97 23.58 24.06 68,453 +0.41(+1.73%)
Nov 29, 2023 23.95 24.97 23.65 23.65 18,411 -0.75(-3.07%)
Nov 28, 2023 23.47 26.99 22.34 24.40 41,267 +0.65(+2.74%)
Nov 27, 2023 23.56 25.48 22.00 23.75 51,910 -0.44(-1.82%)
Nov 24, 2023 21.00 25.69 21.00 24.19 82,353 +2.23(+10.15%)
Nov 22, 2023 23.06 26.30 20.07 21.96 187,160 -0.73(-3.22%)
Nov 21, 2023 16.86 24.35 16.86 22.69 153,845 +5.69(+33.47%)
Nov 20, 2023 13.00 18.30 12.68 17.00 79,808 +4.38(+34.71%)
Nov 17, 2023 11.01 13.35 11.01 12.62 36,919 +1.80(+16.61%)
Nov 16, 2023 9.405 12.00 9.210 10.82 35,758 +1.70(+18.67%)
Nov 15, 2023 9.500 9.500 9.120 9.120 1,248 -0.15(-1.62%)
Nov 14, 2023 9.680 9.680 8.943 9.270 2,476 +0.26(+2.89%)
Nov 13, 2023 9.100 9.600 8.990 9.010 7,812 -0.12(-1.31%)
Nov 10, 2023 8.890 9.295 8.757 9.130 13,381 +0.21(+2.35%)
Nov 09, 2023 9.040 9.245 8.605 8.920 6,651 -0.58(-6.11%)
Nov 08, 2023 8.700 9.770 8.510 9.500 75,474 +0.53(+5.91%)
Nov 07, 2023 8.890 9.500 8.400 8.970 70,797 -0.13(-1.43%)
Nov 06, 2023 9.025 9.860 9.025 9.100 12,527 -0.12(-1.32%)
Nov 03, 2023 8.950 9.440 8.600 9.222 32,802 +0.37(+4.20%)
Nov 02, 2023 9.010 9.050 8.580 8.850 11,845 -0.04(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.