Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Tharimmune, Inc. - Common Stock (NQ: THAR )

2.850 -0.580 (-16.91%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 6.889 6.900 6.480 6.600 25,397 -0.44(-6.18%)
Jan 30, 2024 7.185 7.484 6.750 7.035 28,366 -0.17(-2.29%)
Jan 29, 2024 7.106 7.708 6.540 7.200 145,122 +0.20(+2.78%)
Jan 26, 2024 6.750 7.274 6.532 7.005 45,531 +0.11(+1.54%)
Jan 25, 2024 6.444 6.900 6.232 6.899 142,778 +0.30(+4.52%)
Jan 24, 2024 6.450 7.005 5.874 6.600 86,243 +0.34(+5.52%)
Jan 23, 2024 5.740 6.300 5.740 6.255 36,134 +0.38(+6.54%)
Jan 22, 2024 6.090 6.090 5.706 5.871 16,386 -0.01(-0.15%)
Jan 19, 2024 5.939 5.944 5.778 5.880 12,231 +0.04(+0.77%)
Jan 18, 2024 6.150 6.225 5.835 5.835 23,462 -0.41(-6.49%)
Jan 17, 2024 6.295 6.300 5.588 6.240 27,020 -0.08(-1.19%)
Jan 16, 2024 6.660 6.748 6.152 6.315 33,428 -0.32(-4.88%)
Jan 12, 2024 6.904 7.106 6.477 6.639 34,254 -0.47(-6.62%)
Jan 11, 2024 7.200 7.347 6.907 7.110 27,838 -0.24(-3.29%)
Jan 10, 2024 7.200 7.488 7.200 7.351 20,682 -0.12(-1.63%)
Jan 09, 2024 7.350 7.482 7.065 7.473 23,074 +0.06(+0.81%)
Jan 08, 2024 7.335 7.602 7.125 7.413 23,706 +0.09(+1.27%)
Jan 05, 2024 7.440 7.585 7.320 7.320 32,991 -0.18(-2.42%)
Jan 04, 2024 7.824 8.111 7.500 7.502 40,795 -0.52(-6.52%)
Jan 03, 2024 7.575 8.418 7.500 8.025 117,976 +0.45(+5.96%)
Jan 02, 2024 7.500 7.593 7.420 7.574 34,940 -0.06(-0.81%)
Dec 29, 2023 7.350 7.854 7.162 7.635 403,384 +0.13(+1.80%)
Dec 28, 2023 7.516 7.707 7.350 7.500 64,591 -0.15(-1.96%)
Dec 27, 2023 7.425 7.782 7.287 7.650 41,258 +0.09(+1.13%)
Dec 26, 2023 8.100 8.097 7.344 7.564 43,847 -0.22(-2.83%)
Dec 22, 2023 7.725 8.040 7.545 7.785 45,892 -0.17(-2.08%)
Dec 21, 2023 7.650 7.980 6.971 7.950 69,563 +0.38(+4.95%)
Dec 20, 2023 7.779 8.013 7.203 7.575 85,995 -0.30(-3.81%)
Dec 19, 2023 7.650 8.550 7.553 7.875 118,875 +0.18(+2.28%)
Dec 18, 2023 7.650 8.400 7.650 7.699 62,779 -0.40(-4.91%)
Dec 15, 2023 7.098 8.097 7.098 8.097 71,452 +0.81(+11.07%)
Dec 14, 2023 7.065 7.755 6.900 7.290 86,964 +0.22(+3.05%)
Dec 13, 2023 7.500 7.515 6.453 7.074 117,269 -0.73(-9.31%)
Dec 12, 2023 8.550 8.625 7.500 7.800 91,662 -1.17(-13.06%)
Dec 11, 2023 9.456 9.748 8.775 8.972 234,839 -0.69(-7.10%)
Dec 08, 2023 9.000 9.787 8.783 9.657 141,440 +0.57(+6.24%)
Dec 07, 2023 9.000 9.555 8.712 9.090 112,214 -0.55(-5.75%)
Dec 06, 2023 10.45 10.45 9.420 9.645 80,372 -0.86(-8.17%)
Dec 05, 2023 11.40 11.47 10.31 10.50 266,875 -0.46(-4.23%)
Dec 04, 2023 10.78 11.38 10.77 10.97 157,428 -0.22(-1.93%)
Dec 01, 2023 12.00 12.52 10.70 11.18 92,418 -1.42(-11.25%)
Nov 30, 2023 13.50 14.09 12.45 12.60 101,199 -1.77(-12.32%)
Nov 29, 2023 14.09 14.70 13.46 14.37 119,763 -0.18(-1.24%)
Nov 28, 2023 15.90 16.20 13.80 14.55 667,027 -38.10(-72.36%)
Nov 27, 2023 60.15 71.85 47.82 52.65 1,284,854 +9.52(+22.09%)
Nov 24, 2023 43.95 44.34 42.00 43.12 2,677 -2.17(-4.80%)
Nov 22, 2023 53.10 53.10 42.15 45.30 4,798 -8.55(-15.88%)
Nov 21, 2023 56.10 63.30 51.00 53.85 6,334 -10.91(-16.85%)
Nov 20, 2023 76.39 76.39 63.75 64.76 1,672 -13.99(-17.76%)
Nov 17, 2023 77.25 79.65 64.95 78.75 2,952 +11.25(+16.67%)
Nov 16, 2023 68.89 72.75 67.24 67.50 401 -3.53(-4.96%)
Nov 15, 2023 63.75 71.06 65.06 71.03 878 +3.38(+4.99%)
Nov 14, 2023 63.75 81.53 63.75 67.65 1,696 -0.94(-1.37%)
Nov 13, 2023 67.50 70.35 61.12 68.59 1,236 -1.91(-2.71%)
Nov 10, 2023 66.38 70.50 61.88 70.50 1,628 +1.50(+2.17%)
Nov 09, 2023 75.04 75.08 60.75 69.00 4,211 -6.00(-8.00%)
Nov 08, 2023 90.67 90.67 71.62 75.00 9,702 -22.50(-23.08%)
Nov 07, 2023 97.84 101.25 78.04 97.50 122,786 +38.36(+64.87%)
Nov 06, 2023 63.23 65.62 58.73 59.14 7,473 -1.24(-2.05%)
Nov 03, 2023 58.05 67.12 57.49 60.38 1,618 +2.25(+3.87%)
Nov 02, 2023 60.00 62.48 57.52 58.12 650 -1.73(-2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.