Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

J-Long Group Limited - Ordinary Shares (NQ: JL )

0.5720 -0.1880 (-24.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2024 9.306 12.95 9.142 12.10 174,119 +2.05(+20.45%)
Jan 30, 2024 9.059 10.05 9.059 10.05 88,807 -0.33(-3.17%)
Jan 29, 2024 11.87 14.61 7.096 10.37 622,936 +1.20(+13.03%)
Jan 26, 2024 7.553 9.973 7.553 9.178 525,834 +1.78(+24.07%)
Jan 25, 2024 6.667 8.667 6.393 7.397 745,825 +0.60(+8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.