Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bellicum Pharmaceuticals Inc (NQ: BLCM )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 1, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2018 5.210 6.200 5.020 6.080 8,227,665 -2.12(-25.85%)
Jan 30, 2018 8.550 8.670 8.180 8.200 678,553 -0.48(-5.53%)
Jan 29, 2018 8.180 8.800 8.180 8.680 817,778 +0.50(+6.11%)
Jan 26, 2018 8.240 8.460 8.070 8.180 496,548 -0.02(-0.24%)
Jan 25, 2018 8.330 8.330 8.090 8.200 410,588 -0.03(-0.36%)
Jan 24, 2018 8.490 8.500 8.080 8.230 612,259 -0.16(-1.91%)
Jan 23, 2018 8.570 8.600 8.050 8.390 975,474 -0.15(-1.76%)
Jan 22, 2018 8.030 8.600 7.820 8.540 1,995,561 +0.74(+9.49%)
Jan 19, 2018 8.000 8.170 7.700 7.800 1,046,594 -0.19(-2.38%)
Jan 18, 2018 8.450 8.500 7.870 7.990 1,149,128 -0.46(-5.44%)
Jan 17, 2018 9.220 9.330 8.400 8.450 1,178,184 -0.01(-0.12%)
Jan 16, 2018 8.960 9.125 8.400 8.460 400,972 -0.50(-5.58%)
Jan 12, 2018 8.960 8.960 8.960 0 +0.06(+0.67%)
Jan 11, 2018 8.860 8.990 8.670 8.900 297,197 +0.03(+0.34%)
Jan 10, 2018 8.830 8.980 8.645 8.870 245,010 +0.01(+0.11%)
Jan 09, 2018 9.400 9.435 8.830 8.860 554,130 -0.55(-5.84%)
Jan 08, 2018 9.420 9.490 8.930 9.410 442,370 -0.01(-0.11%)
Jan 05, 2018 9.540 9.540 9.210 9.420 321,104 -0.08(-0.84%)
Jan 04, 2018 9.810 9.930 9.130 9.500 442,043 -0.29(-2.96%)
Jan 03, 2018 9.250 9.890 9.175 9.790 736,172 +0.56(+6.07%)
Jan 02, 2018 8.470 9.270 8.440 9.230 541,007 +0.82(+9.75%)
Dec 29, 2017 8.410 8.410 8.410 0 +0.00(+0.00%)
Dec 28, 2017 8.420 8.630 8.290 8.410 559,162 -0.01(-0.12%)
Dec 27, 2017 8.540 8.630 8.375 8.420 397,171 -0.12(-1.41%)
Dec 26, 2017 8.760 8.785 8.450 8.540 337,576 -0.19(-2.18%)
Dec 22, 2017 8.480 8.810 8.453 8.730 313,566 +0.17(+1.99%)
Dec 21, 2017 8.550 8.710 8.490 8.560 279,706 +0.01(+0.12%)
Dec 20, 2017 8.590 8.840 8.540 8.550 308,820 +0.00(+0.00%)
Dec 19, 2017 8.280 8.790 8.211 8.550 476,466 +0.26(+3.14%)
Dec 18, 2017 8.560 8.700 8.190 8.290 446,600 -0.20(-2.36%)
Dec 15, 2017 8.350 8.680 8.310 8.490 625,701 +0.19(+2.29%)
Dec 14, 2017 8.890 8.970 8.230 8.300 572,218 -0.57(-6.43%)
Dec 13, 2017 8.570 8.990 8.570 8.870 422,527 +0.36(+4.23%)
Dec 12, 2017 9.150 9.210 8.450 8.510 753,234 -0.65(-7.10%)
Dec 11, 2017 9.600 9.890 9.090 9.160 651,042 -0.37(-3.88%)
Dec 08, 2017 9.270 9.580 9.230 9.530 329,534 +0.32(+3.47%)
Dec 07, 2017 9.240 9.530 9.050 9.210 296,097 +0.00(+0.00%)
Dec 06, 2017 9.510 9.730 8.890 9.210 503,783 -0.38(-3.96%)
Dec 05, 2017 9.870 10.05 9.520 9.590 311,415 -0.32(-3.23%)
Dec 04, 2017 10.18 10.25 9.890 9.910 252,666 -0.21(-2.08%)
Dec 01, 2017 10.05 10.25 9.860 10.12 279,119 +0.09(+0.90%)
Nov 30, 2017 9.790 10.04 9.750 10.03 241,933 +0.28(+2.87%)
Nov 29, 2017 9.690 9.990 9.690 9.750 214,009 +0.02(+0.21%)
Nov 28, 2017 9.780 9.860 9.320 9.730 271,796 +0.00(+0.00%)
Nov 27, 2017 9.890 9.970 9.610 9.730 221,267 -0.24(-2.41%)
Nov 24, 2017 10.02 10.10 9.800 9.970 172,052 -0.02(-0.20%)
Nov 22, 2017 9.610 10.07 9.580 9.990 242,630 +0.37(+3.85%)
Nov 21, 2017 9.880 9.967 9.545 9.620 273,833 -0.11(-1.13%)
Nov 20, 2017 10.02 10.10 9.570 9.730 264,848 -0.27(-2.70%)
Nov 17, 2017 9.730 10.24 9.650 10.00 290,657 +0.27(+2.77%)
Nov 16, 2017 9.560 9.880 9.468 9.730 303,364 +0.23(+2.42%)
Nov 15, 2017 9.300 9.720 9.110 9.500 338,550 +0.10(+1.06%)
Nov 14, 2017 9.890 9.900 9.178 9.400 537,917 -0.54(-5.43%)
Nov 13, 2017 10.28 10.35 9.830 9.940 343,066 -0.44(-4.24%)
Nov 10, 2017 10.06 10.44 10.01 10.38 276,970 +0.23(+2.27%)
Nov 09, 2017 10.23 10.47 9.880 10.15 370,324 -0.24(-2.31%)
Nov 08, 2017 9.800 10.66 9.771 10.39 648,935 +0.64(+6.56%)
Nov 07, 2017 10.07 10.22 9.659 9.750 268,082 -0.30(-2.99%)
Nov 06, 2017 10.15 10.34 9.970 10.05 272,302 -0.07(-0.69%)
Nov 03, 2017 10.29 10.48 9.970 10.12 458,820 -0.08(-0.78%)
Nov 02, 2017 9.880 10.27 9.620 10.20 390,823 +0.45(+4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.