Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Equinix Inc (NQ: EQIX )

908.08 -2.14 (-0.24%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 832.50 833.92 816.49 817.10 549,018 -11.63(-1.40%)
Jan 30, 2024 816.84 833.73 814.55 828.73 699,666 +9.67(+1.18%)
Jan 29, 2024 797.58 819.85 797.58 819.06 532,743 +20.46(+2.56%)
Jan 26, 2024 808.09 808.09 794.51 798.60 417,997 -4.26(-0.53%)
Jan 25, 2024 793.60 811.22 790.67 802.86 581,023 +19.78(+2.53%)
Jan 24, 2024 797.23 797.23 781.88 783.08 471,766 -3.59(-0.46%)
Jan 23, 2024 797.33 800.03 784.51 786.67 267,184 -3.35(-0.42%)
Jan 22, 2024 792.16 803.80 789.99 790.02 414,987 -0.41(-0.05%)
Jan 19, 2024 782.12 793.82 777.94 790.44 524,177 +8.81(+1.13%)
Jan 18, 2024 789.98 789.99 775.81 781.62 616,401 -5.04(-0.64%)
Jan 17, 2024 796.13 801.02 778.76 786.66 372,226 -19.95(-2.47%)
Jan 16, 2024 807.09 813.39 802.58 806.62 328,208 +4.04(+0.50%)
Jan 12, 2024 797.21 803.35 794.73 802.58 288,063 +13.77(+1.75%)
Jan 11, 2024 789.15 795.02 787.47 788.81 198,111 -3.30(-0.42%)
Jan 10, 2024 791.72 796.02 784.86 792.11 225,709 +5.61(+0.71%)
Jan 09, 2024 786.02 791.22 781.96 786.50 330,029 -4.50(-0.57%)
Jan 08, 2024 776.82 792.41 775.02 791.00 380,330 +14.64(+1.89%)
Jan 05, 2024 782.47 786.68 774.51 776.36 352,837 -6.39(-0.82%)
Jan 04, 2024 783.87 788.89 778.77 782.75 381,897 -1.60(-0.20%)
Jan 03, 2024 792.55 795.69 780.98 784.34 309,104 -13.77(-1.72%)
Jan 02, 2024 790.49 800.28 787.84 798.11 314,751 +5.01(+0.63%)
Dec 29, 2023 786.49 798.51 786.49 793.10 317,783 -8.57(-1.07%)
Dec 28, 2023 797.12 802.17 795.45 801.66 222,965 +7.11(+0.89%)
Dec 27, 2023 789.75 795.54 789.75 794.55 235,218 +2.69(+0.34%)
Dec 26, 2023 785.36 793.38 785.36 791.86 168,972 +4.39(+0.56%)
Dec 22, 2023 793.18 797.79 783.03 787.47 226,186 -1.89(-0.24%)
Dec 21, 2023 786.41 789.66 779.78 789.36 465,048 +7.06(+0.90%)
Dec 20, 2023 801.51 801.51 781.78 782.30 387,373 -14.83(-1.86%)
Dec 19, 2023 793.54 798.25 791.36 797.13 436,607 +3.69(+0.47%)
Dec 18, 2023 799.04 800.47 784.05 793.44 517,981 +1.98(+0.25%)
Dec 15, 2023 788.26 797.45 783.19 791.46 1,116,605 -1.54(-0.19%)
Dec 14, 2023 806.40 806.40 787.41 793.00 656,462 -4.25(-0.53%)
Dec 13, 2023 792.28 798.26 784.13 797.25 790,284 +6.65(+0.84%)
Dec 12, 2023 785.01 794.68 778.12 790.60 388,750 +5.59(+0.71%)
Dec 11, 2023 782.73 788.19 774.62 785.01 451,731 -4.52(-0.57%)
Dec 08, 2023 792.13 796.19 783.98 789.53 571,660 -8.21(-1.03%)
Dec 07, 2023 796.88 802.56 791.66 797.74 372,908 +1.78(+0.22%)
Dec 06, 2023 810.30 811.40 795.40 795.96 348,275 -12.98(-1.60%)
Dec 05, 2023 807.48 809.89 800.55 808.94 388,044 -0.84(-0.10%)
Dec 04, 2023 805.24 811.09 802.76 809.78 486,905 -2.06(-0.25%)
Dec 01, 2023 804.09 812.27 797.26 811.83 381,864 +9.27(+1.15%)
Nov 30, 2023 796.65 803.71 792.49 802.57 618,256 +6.60(+0.83%)
Nov 29, 2023 787.79 798.63 783.93 795.97 444,202 +11.22(+1.43%)
Nov 28, 2023 782.24 786.99 779.48 784.75 306,587 +0.49(+0.06%)
Nov 27, 2023 781.16 787.24 775.60 784.26 237,828 +1.40(+0.18%)
Nov 24, 2023 776.51 782.86 776.51 782.86 89,128 +0.64(+0.08%)
Nov 22, 2023 782.86 785.53 778.18 782.22 286,378 +5.94(+0.76%)
Nov 21, 2023 773.14 781.08 771.96 776.29 281,142 +3.92(+0.51%)
Nov 20, 2023 760.36 773.02 759.24 772.37 274,910 +9.55(+1.25%)
Nov 17, 2023 774.55 774.55 761.53 762.81 362,583 -5.64(-0.73%)
Nov 16, 2023 771.14 773.02 763.48 768.46 414,977 -0.62(-0.08%)
Nov 15, 2023 773.83 773.83 765.30 769.08 382,375 -4.95(-0.64%)
Nov 14, 2023 768.09 775.59 764.14 774.03 501,999 +27.33(+3.66%)
Nov 13, 2023 744.72 749.71 740.23 746.70 281,012 -4.63(-0.62%)
Nov 10, 2023 747.41 752.09 738.58 751.34 280,376 +10.05(+1.36%)
Nov 09, 2023 746.22 749.33 738.88 741.29 340,198 -2.87(-0.39%)
Nov 08, 2023 747.70 749.10 737.68 744.16 320,275 +1.90(+0.26%)
Nov 07, 2023 748.31 748.31 739.60 742.26 350,496 -3.64(-0.49%)
Nov 06, 2023 751.96 754.84 739.08 745.90 415,940 -8.85(-1.17%)
Nov 03, 2023 758.51 767.34 750.88 754.75 395,399 +7.41(+0.99%)
Nov 02, 2023 729.53 753.74 729.53 747.34 486,647 +23.56(+3.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.