Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kempharm Inc (NQ: KMPH )

5.810 UNCHANGED
Last Price Updated: 4:00 PM EST, Feb 28, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 6.410 6.500 5.920 6.030 2,204,600 -0.37(-5.78%)
Jan 28, 2021 6.350 6.560 6.050 6.400 2,170,814 +0.07(+1.11%)
Jan 27, 2021 6.950 7.000 6.250 6.330 5,563,095 -0.13(-2.01%)
Jan 26, 2021 6.790 7.000 6.050 6.460 13,194,430 -1.07(-14.21%)
Jan 25, 2021 6.640 7.750 6.320 7.530 7,809,223 +1.51(+25.08%)
Jan 22, 2021 5.950 6.165 5.930 6.020 525,300 -0.02(-0.33%)
Jan 21, 2021 6.000 6.110 5.880 6.040 687,696 -0.04(-0.66%)
Jan 20, 2021 6.080 6.220 5.850 6.080 1,095,089 -0.01(-0.16%)
Jan 19, 2021 6.020 6.200 5.920 6.090 768,206 +0.13(+2.18%)
Jan 15, 2021 6.070 6.090 5.810 5.960 628,500 -0.16(-2.61%)
Jan 14, 2021 6.160 6.230 5.950 6.120 882,730 -0.03(-0.49%)
Jan 13, 2021 5.980 6.270 5.910 6.150 3,079,982 +0.15(+2.50%)
Jan 12, 2021 6.000 6.100 5.750 6.000 1,274,022 -0.05(-0.83%)
Jan 11, 2021 6.000 6.230 5.710 6.050 4,233,592 +0.45(+8.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.