Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic
  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Benitec Biopharma Ltd ADR (NQ: BNTC )

10.51 -0.05 (-0.47%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2018 652.99 658.43 652.99 656.62 69 +1.81(+0.28%)
Jan 30, 2018 676.57 676.57 667.52 654.81 113 -9.07(-1.37%)
Jan 29, 2018 652.99 669.32 652.99 663.88 214 +29.02(+4.57%)
Jan 26, 2018 607.65 663.88 607.65 634.85 51 +18.14(+2.94%)
Jan 25, 2018 631.23 631.23 604.04 616.72 37 -19.01(-2.99%)
Jan 24, 2018 613.09 678.39 609.46 635.72 274 +22.64(+3.69%)
Jan 23, 2018 636.67 638.03 599.96 613.09 183 -23.58(-3.70%)
Jan 22, 2018 701.55 701.55 611.60 636.67 244 -48.97(-7.14%)
Jan 19, 2018 656.28 698.34 653.01 685.64 371 +32.65(+5.00%)
Jan 18, 2018 682.01 652.99 652.99 377 -29.02(-4.26%)
Jan 17, 2018 721.92 721.92 672.95 682.01 619 -36.28(-5.05%)
Jan 16, 2018 743.69 761.62 709.22 718.29 1,777 +59.68(+9.06%)
Jan 12, 2018 658.62 658.62 658.62 0 +65.48(+11.04%)
Jan 11, 2018 578.62 618.53 578.62 593.13 31 +3.63(+0.62%)
Jan 10, 2018 580.44 596.76 575.00 589.51 70 +0.00(+0.00%)
Jan 09, 2018 605.83 605.83 580.44 589.51 268 +13.60(+2.36%)
Jan 08, 2018 585.88 622.16 559.65 575.90 185 -11.79(-2.01%)
Jan 05, 2018 634.85 634.85 585.88 587.69 209 -36.28(-5.81%)
Jan 04, 2018 562.30 634.85 562.30 623.97 587 +79.81(+14.67%)
Jan 03, 2018 526.02 545.39 526.02 544.16 37 +16.32(+3.09%)
Jan 02, 2018 529.65 544.16 526.02 527.84 40 -9.07(-1.69%)
Dec 29, 2017 536.90 536.90 536.90 0 +19.95(+3.86%)
Dec 28, 2017 531.46 533.28 516.95 516.95 154 -23.58(-4.36%)
Dec 27, 2017 518.77 540.53 516.95 540.53 76 +21.77(+4.20%)
Dec 26, 2017 495.68 526.02 495.68 518.77 92 +9.07(+1.78%)
Dec 22, 2017 495.19 545.97 491.56 509.70 91 -7.25(-1.40%)
Dec 21, 2017 522.77 535.09 516.95 516.95 78 -25.39(-4.68%)
Dec 20, 2017 535.09 545.97 531.83 542.35 26 +7.25(+1.36%)
Dec 19, 2017 513.33 536.90 511.53 535.09 88 -1.81(-0.34%)
Dec 18, 2017 518.77 542.35 516.95 536.90 146 +35.41(+7.06%)
Dec 15, 2017 536.00 536.90 501.50 501.50 161 -28.15(-5.32%)
Dec 14, 2017 535.27 544.16 515.14 529.65 121 -5.44(-1.02%)
Dec 13, 2017 526.02 547.79 522.39 535.09 100 +1.81(+0.34%)
Dec 12, 2017 576.81 576.81 518.24 533.28 115 -30.84(-5.47%)
Dec 11, 2017 544.16 584.07 538.72 564.11 102 +29.02(+5.42%)
Dec 08, 2017 529.65 572.27 528.96 535.09 567 +9.07(+1.72%)
Dec 07, 2017 507.88 533.28 507.88 526.02 84 +19.95(+3.94%)
Dec 06, 2017 504.96 538.72 504.96 506.07 23 -9.07(-1.76%)
Dec 05, 2017 500.63 516.95 500.63 515.14 66 +10.88(+2.16%)
Dec 04, 2017 544.16 544.16 502.44 504.25 187 -36.28(-6.71%)
Dec 01, 2017 533.13 549.60 529.65 540.53 74 +14.51(+2.76%)
Nov 30, 2017 542.35 549.60 516.08 526.02 186 -25.39(-4.61%)
Nov 29, 2017 544.16 553.23 544.16 551.42 263 +19.95(+3.75%)
Nov 28, 2017 536.90 584.07 529.83 531.46 728 -1.81(-0.34%)
Nov 27, 2017 565.93 580.44 491.56 533.28 1,343 +30.84(+6.14%)
Nov 24, 2017 498.81 502.44 498.81 502.44 48 +3.63(+0.73%)
Nov 22, 2017 486.12 506.07 486.12 498.81 165 +25.39(+5.36%)
Nov 21, 2017 472.33 473.42 467.98 473.42 98 +3.63(+0.77%)
Nov 20, 2017 521.71 521.71 469.79 469.79 19 -5.44(-1.14%)
Nov 17, 2017 475.25 504.25 462.54 475.23 153 -18.14(-3.68%)
Nov 16, 2017 506.07 509.70 489.74 493.37 104 +0.00(+0.00%)
Nov 15, 2017 487.93 500.63 480.68 493.37 89 +12.70(+2.64%)
Nov 14, 2017 478.86 531.46 473.42 480.68 154 -9.07(-1.85%)
Nov 13, 2017 498.81 527.84 458.93 489.74 250 -10.88(-2.17%)
Nov 10, 2017 486.12 516.95 486.04 500.63 104 +7.26(+1.47%)
Nov 09, 2017 502.44 523.55 491.56 493.37 115 -14.51(-2.86%)
Nov 08, 2017 515.14 480.68 507.88 217 -5.62(-1.10%)
Nov 07, 2017 529.65 531.28 509.70 513.51 78 -17.96(-3.38%)
Nov 06, 2017 513.33 531.46 513.33 531.46 233 +14.51(+2.81%)
Nov 03, 2017 517.02 525.84 508.06 516.95 194 +9.07(+1.79%)
Nov 02, 2017 511.51 520.58 480.68 507.88 416 -4.93(-0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.