Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Global Systems Dynamics Inc (NQ: GSD )

11.25 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 23, 2024 0 +0.00(+0.00%)
Jan 19, 2024 11.35 2 +0.01(+0.09%)
Jan 18, 2024 11.34 11.34 11.33 11.34 1,617 +0.00(+0.00%)
Jan 16, 2024 11.34 151 +0.00(+0.00%)
Jan 12, 2024 11.34 11.34 11.34 11.34 272 +0.01(+0.09%)
Jan 11, 2024 11.31 11.33 11.26 11.33 35,379 +0.03(+0.27%)
Jan 10, 2024 11.24 11.30 11.22 11.30 5,478 +0.10(+0.89%)
Jan 09, 2024 11.20 11.20 11.20 11.20 5,206 +0.00(+0.00%)
Jan 08, 2024 11.13 11.20 11.13 11.20 7,581 +0.09(+0.81%)
Jan 03, 2024 11.11 0 +0.06(+0.54%)
Dec 22, 2023 11.05 4 +0.04(+0.36%)
Dec 18, 2023 11.01 0 +0.00(+0.00%)
Dec 13, 2023 11.01 0 +0.00(+0.00%)
Dec 12, 2023 11.01 11.01 11.01 11.01 101 +0.00(+0.00%)
Dec 11, 2023 11.01 11.01 11.01 11.01 102 +0.00(+0.00%)
Dec 08, 2023 11.01 11.01 11.01 11.01 100 +0.00(+0.00%)
Dec 07, 2023 11.01 11.01 11.01 11.01 146 -0.01(-0.09%)
Dec 06, 2023 11.02 11.02 11.02 11.02 100 +0.01(+0.09%)
Nov 28, 2023 11.01 2 +0.00(+0.00%)
Nov 27, 2023 11.01 11.01 11.01 11.01 100 +0.00(+0.00%)
Nov 24, 2023 11.01 11.01 11.01 11.01 100 +0.00(+0.00%)
Nov 22, 2023 11.01 11.01 11.01 11.01 779 -0.09(-0.81%)
Nov 15, 2023 11.10 28 +0.09(+0.82%)
Nov 14, 2023 11.06 11.06 11.01 11.01 37,990 -0.05(-0.45%)
Nov 06, 2023 11.06 5 +0.01(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.