Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oncocyte Corp (NQ: OCX )

2.690 -0.140 (-4.95%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 7.400 8.200 7.300 7.702 11,501 -0.23(-2.92%)
Jan 30, 2023 8.446 8.936 7.318 7.934 12,190 -0.57(-6.66%)
Jan 27, 2023 8.800 8.996 8.000 8.500 20,621 -0.30(-3.41%)
Jan 26, 2023 8.946 9.200 8.420 8.800 4,985 -0.40(-4.35%)
Jan 25, 2023 9.200 9.504 8.826 9.200 2,302 +0.00(+0.00%)
Jan 24, 2023 8.970 9.494 8.600 9.200 4,629 +0.16(+1.81%)
Jan 23, 2023 9.000 9.872 8.460 9.036 15,375 +0.03(+0.29%)
Jan 20, 2023 9.788 9.898 8.822 9.010 8,131 -0.14(-1.53%)
Jan 19, 2023 9.168 9.200 8.800 9.150 5,200 +0.17(+1.89%)
Jan 18, 2023 8.800 9.250 8.632 8.980 5,658 -0.28(-3.00%)
Jan 17, 2023 9.980 9.980 8.642 9.258 6,903 -0.50(-5.14%)
Jan 13, 2023 9.380 10.00 9.204 9.760 12,809 +0.31(+3.28%)
Jan 12, 2023 8.400 9.600 8.000 9.450 7,260 +1.05(+12.50%)
Jan 11, 2023 8.000 8.600 7.824 8.400 8,568 +0.42(+5.26%)
Jan 10, 2023 7.800 7.998 7.640 7.980 4,327 +0.38(+4.97%)
Jan 09, 2023 7.800 8.196 7.400 7.602 8,953 -0.16(-2.06%)
Jan 06, 2023 7.600 7.802 7.400 7.762 16,572 +0.36(+4.89%)
Jan 05, 2023 7.000 7.606 6.808 7.400 25,548 +0.45(+6.54%)
Jan 04, 2023 6.900 7.000 6.724 6.946 10,727 +0.05(+0.67%)
Jan 03, 2023 6.800 7.430 6.510 6.900 11,766 +0.48(+7.51%)
Dec 30, 2022 6.020 7.346 5.600 6.418 53,122 -0.34(-5.06%)
Dec 29, 2022 6.004 7.882 5.900 6.760 24,787 +0.76(+12.67%)
Dec 28, 2022 6.200 6.398 6.000 6.000 10,883 -0.42(-6.54%)
Dec 27, 2022 7.800 8.180 6.296 6.420 21,658 -1.18(-15.53%)
Dec 23, 2022 5.800 8.568 5.800 7.600 54,651 +1.71(+28.99%)
Dec 22, 2022 5.204 6.172 5.000 5.892 37,205 +0.63(+11.97%)
Dec 21, 2022 5.272 5.706 5.002 5.262 40,855 +0.18(+3.58%)
Dec 20, 2022 5.634 6.000 4.836 5.080 43,273 -0.57(-10.12%)
Dec 19, 2022 7.400 7.400 5.554 5.652 31,322 -0.59(-9.48%)
Dec 16, 2022 8.400 9.090 6.244 6.244 74,802 -1.76(-21.95%)
Dec 15, 2022 7.800 8.780 7.800 8.000 16,042 -0.40(-4.76%)
Dec 14, 2022 8.400 8.950 8.400 8.400 14,582 +0.00(+0.02%)
Dec 13, 2022 8.400 8.834 7.750 8.398 12,474 -0.04(-0.50%)
Dec 12, 2022 8.800 8.992 8.228 8.440 14,722 -0.56(-6.24%)
Dec 09, 2022 9.050 9.398 9.000 9.002 6,226 -0.20(-2.17%)
Dec 08, 2022 9.200 9.600 8.280 9.202 17,983 -0.09(-0.93%)
Dec 07, 2022 9.600 9.798 8.620 9.288 10,874 -0.31(-3.25%)
Dec 06, 2022 9.400 9.840 9.400 9.600 4,545 -0.00(-0.02%)
Dec 05, 2022 9.800 9.980 9.024 9.602 14,621 -0.37(-3.75%)
Dec 02, 2022 9.600 10.00 9.000 9.976 31,313 +0.47(+4.97%)
Dec 01, 2022 9.400 9.754 9.024 9.504 27,604 +0.10(+1.08%)
Nov 30, 2022 9.200 9.600 9.200 9.402 9,436 +0.40(+4.47%)
Nov 29, 2022 9.028 9.520 9.000 9.000 7,291 -0.02(-0.24%)
Nov 28, 2022 9.600 9.638 9.000 9.022 7,703 -0.37(-3.92%)
Nov 25, 2022 9.610 9.610 9.204 9.390 3,471 -0.13(-1.37%)
Nov 23, 2022 9.200 9.600 8.902 9.520 6,004 +0.52(+5.78%)
Nov 22, 2022 8.400 9.060 8.400 9.000 12,112 +0.54(+6.43%)
Nov 21, 2022 8.952 8.952 8.400 8.456 14,679 -0.34(-3.91%)
Nov 18, 2022 8.600 8.800 8.000 8.800 42,079 +0.28(+3.24%)
Nov 17, 2022 7.974 8.600 7.200 8.524 33,439 +0.78(+10.10%)
Nov 16, 2022 8.412 8.750 7.090 7.742 33,707 -0.43(-5.22%)
Nov 15, 2022 8.380 8.890 7.534 8.168 30,861 -0.03(-0.39%)
Nov 14, 2022 9.600 9.748 8.000 8.200 63,526 -1.20(-12.77%)
Nov 11, 2022 13.20 13.20 9.016 9.400 82,145 -2.61(-21.72%)
Nov 10, 2022 12.60 12.80 11.23 12.01 13,778 +0.01(+0.05%)
Nov 09, 2022 12.60 12.89 11.00 12.00 21,104 -0.63(-5.02%)
Nov 08, 2022 13.80 13.80 12.10 12.64 19,625 -0.50(-3.79%)
Nov 07, 2022 13.24 13.81 12.01 13.13 7,936 -0.10(-0.79%)
Nov 04, 2022 13.60 13.97 12.82 13.24 6,640 -0.52(-3.79%)
Nov 03, 2022 14.00 13.99 13.20 13.76 17,402 -0.12(-0.86%)
Nov 02, 2022 13.80 14.20 13.20 13.88 6,369 -0.26(-1.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.