Sign In  |  Register  |  About Pleasanton  |  Contact Us

Pleasanton, CA
September 01, 2020 1:32pm
7-Day Forecast | Traffic

  • Search Hotels in Pleasanton

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Viveve Medical Inc (NQ: VIVE )

N/A UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 5040 5110 4900 4980 17 +30.00(+0.61%)
Jan 30, 2017 5250 5264 4940 4950 52 -320.00(-6.07%)
Jan 27, 2017 5230 5300 5110 5270 31 +20.00(+0.38%)
Jan 26, 2017 5340 5350 5100 5250 14 -20.00(-0.38%)
Jan 25, 2017 5150 5350 5050 5270 14 +80.00(+1.54%)
Jan 24, 2017 4910 5220 4860 5190 33 +270.10(+5.49%)
Jan 23, 2017 4850 4920 4800 4920 9 +129.90(+2.71%)
Jan 20, 2017 4870 4870 4760 4790 16 -110.00(-2.24%)
Jan 19, 2017 4880 4900 4770 4900 7 +90.00(+1.87%)
Jan 18, 2017 4940 4980 4750 4810 37 +0.00(+0.00%)
Jan 17, 2017 5040 5040 4750 4810 24 -150.00(-3.02%)
Jan 13, 2017 4960 4960 4960 0 +60.00(+1.22%)
Jan 12, 2017 4989 4990 4800 4900 24 -10.00(-0.20%)
Jan 11, 2017 4810 5040 4810 4910 16 -140.00(-2.77%)
Jan 10, 2017 4930 5092 4920 5050 19 -50.00(-0.98%)
Jan 09, 2017 5050 5140 4910 5100 40 +10.00(+0.20%)
Jan 06, 2017 5050 5117 4950 5090 22 -20.00(-0.39%)
Jan 05, 2017 5030 5200 4930 5110 19 +140.00(+2.82%)
Jan 04, 2017 5170 5170 4880 4970 32 -210.00(-4.05%)
Jan 03, 2017 5130 5260 5025 5180 37 +30.00(+0.58%)
Dec 30, 2016 5150 5150 5150 0 +80.00(+1.58%)
Dec 29, 2016 5100 5200 4600 5070 21 +150.00(+3.05%)
Dec 28, 2016 5039 5670 4900 4920 44 -280.00(-5.38%)
Dec 27, 2016 5340 5563 5160 5200 16 -20.00(-0.38%)
Dec 23, 2016 5220 5220 5220 0 +0.00(+0.00%)
Dec 22, 2016 5250 5840 5150 5220 39 +50.00(+0.97%)
Dec 21, 2016 5200 5262 5100 5170 39 -110.00(-2.08%)
Dec 20, 2016 5330 5385 5000 5280 48 -150.00(-2.76%)
Dec 19, 2016 5210 5581 4950 5430 36 +320.00(+6.26%)
Dec 16, 2016 4920 5640 4910 5110 152 -100.00(-1.92%)
Dec 15, 2016 5530 5530 5200 5210 89 -430.00(-7.62%)
Dec 14, 2016 5670 5740 5510 5640 19 -60.00(-1.05%)
Dec 13, 2016 5515 6060 5510 5700 15 -90.00(-1.55%)
Dec 12, 2016 6230 6230 5500 5790 13 -320.00(-5.24%)
Dec 09, 2016 6390 6390 6060 6110 2 +40.00(+0.66%)
Dec 08, 2016 6010 6150 6000 6070 11 -200.00(-3.19%)
Dec 07, 2016 6300 6700 6070 6270 7 +70.00(+1.13%)
Dec 06, 2016 6380 6570 6175 6200 9 +0.00(+0.00%)
Dec 05, 2016 6000 6200 6000 6200 11 +300.00(+5.08%)
Dec 02, 2016 5810 6072 5611 5900 36 +220.00(+3.87%)
Dec 01, 2016 6450 6627 5630 5680 26 -750.00(-11.66%)
Nov 30, 2016 6310 6480 6050 6430 35 +285.00(+4.64%)
Nov 29, 2016 6640 6670 6145 6145 34 -455.00(-6.89%)
Nov 28, 2016 7010 7010 6311 6600 13 -360.00(-5.17%)
Nov 25, 2016 6350 7000 6350 6960 2 +520.00(+8.07%)
Nov 23, 2016 6440 6440 6440 0 -20.00(-0.31%)
Nov 22, 2016 6650 6680 6190 6460 10 -310.00(-4.58%)
Nov 21, 2016 6750 6930 6310 6770 37 +130.00(+1.96%)
Nov 18, 2016 6550 7000 5510 6640 30 +300.00(+4.73%)
Nov 17, 2016 5252 6600 5252 6340 37 +740.00(+13.21%)
Nov 16, 2016 5690 5700 5300 5600 11 -160.00(-2.78%)
Nov 15, 2016 5670 5900 5670 5760 5 +160.00(+2.86%)
Nov 14, 2016 5617 6180 5600 5600 5 +40.00(+0.72%)
Nov 11, 2016 6479 6960 5510 5560 23 -200.00(-3.47%)
Nov 10, 2016 6210 6210 5535 5760 19 -150.00(-2.54%)
Nov 09, 2016 5840 5920 4910 5910 36 +270.00(+4.79%)
Nov 08, 2016 5260 6000 4900 5640 156 +420.00(+8.05%)
Nov 07, 2016 5470 6070 5220 5220 40 +180.00(+3.57%)
Nov 04, 2016 4860 5480 4690 5040 90 +140.00(+2.86%)
Nov 03, 2016 4520 5310 4520 4900 28 +450.00(+10.11%)
Nov 02, 2016 4780 5164 4380 4450 31 -450.00(-9.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Photography by Christophe Tomatis
Copyright © 2010-2020 Pleasanton.com & California Media Partners, LLC. All rights reserved.